Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Renault SA | RNO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.15 | 47.76 | 48.33 | 48.00 | 47.64 |
RNO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.37 | 49.78 | 45.85 | 47.60 | 1,325,493 | -0.37 | -0.76% |
1 Month | 48.60 | 51.84 | 45.85 | 48.73 | 1,270,930 | -0.60 | -1.23% |
3 Months | 36.625 | 51.84 | 35.975 | 43.74 | 1,277,888 | 11.38 | 31.06% |
6 Months | 34.26 | 51.84 | 33.15 | 40.22 | 1,075,159 | 13.74 | 40.11% |
1 Year | 33.10 | 51.84 | 31.185 | 38.12 | 1,041,453 | 14.90 | 45.02% |
3 Years | 33.58 | 51.84 | 20.465 | 32.80 | 1,353,385 | 14.42 | 42.94% |
5 Years | 60.73 | 60.89 | 12.77 | 32.68 | 1,603,562 | -12.73 | -20.96% |
RNO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 48.00 | 0.36 | 0.76% | 48.15 | 48.33 | 47.76 | 519,551 |
May 02 2024 | 47.64 | 0.90 | 1.93% | 46.77 | 48.16 | 46.73 | 1,509,731 |
Apr 30 2024 | 46.74 | -2.73 | -5.52% | 49.40 | 49.70 | 45.85 | 2,382,428 |
Apr 29 2024 | 49.47 | 0.92 | 1.89% | 48.78 | 49.78 | 48.78 | 679,747 |
Apr 26 2024 | 48.55 | 0.55 | 1.15% | 48.37 | 49.07 | 47.95 | 730,066 |
Apr 25 2024 | 48.00 | -0.82 | -1.68% | 48.90 | 49.32 | 47.84 | 816,116 |
Apr 24 2024 | 48.82 | 1.16 | 2.43% | 47.84 | 49.33 | 47.37 | 1,442,179 |
Apr 23 2024 | 47.66 | 0.19 | 0.40% | 48.33 | 48.39 | 46.41 | 1,646,702 |
Apr 22 2024 | 47.47 | -0.26 | -0.54% | 47.81 | 48.44 | 47.16 | 1,202,111 |
Apr 19 2024 | 47.73 | -1.09 | -2.23% | 48.05 | 48.17 | 46.66 | 1,637,167 |
Apr 18 2024 | 48.82 | 0.53 | 1.10% | 48.40 | 49.04 | 48.31 | 825,017 |
Apr 17 2024 | 48.29 | 0.10 | 0.21% | 48.19 | 48.94 | 47.83 | 872,903 |
Apr 16 2024 | 48.19 | -1.93 | -3.85% | 49.36 | 49.44 | 47.70 | 1,758,653 |
Apr 15 2024 | 50.12 | -0.06 | -0.12% | 50.18 | 51.22 | 49.96 | 1,067,755 |
Apr 12 2024 | 50.18 | -0.12 | -0.24% | 50.68 | 51.26 | 49.81 | 1,373,951 |
Apr 11 2024 | 50.30 | -0.02 | -0.04% | 50.32 | 50.44 | 49.40 | 1,276,683 |
Apr 10 2024 | 50.32 | -0.28 | -0.55% | 51.00 | 51.84 | 49.78 | 1,379,418 |
Apr 09 2024 | 50.60 | 0.34 | 0.68% | 50.56 | 51.26 | 50.36 | 1,095,293 |
Apr 08 2024 | 50.26 | 0.60 | 1.21% | 49.60 | 50.98 | 49.53 | 1,143,176 |
Apr 05 2024 | 49.66 | 0.06 | 0.12% | 48.60 | 49.87 | 48.30 | 1,308,568 |
Apr 04 2024 | 49.60 | 1.52 | 3.16% | 48.19 | 50.12 | 48.15 | 1,528,684 |