Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Robeco Institutional Asset Management BV | ROBB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
69.88 |
ROBB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 67.48 | 70.21 | 65.77 | 68.21 | 6,727 | 2.40 | 3.56% |
3 Years | 63.10 | 73.56 | 59.86 | 66.93 | 6,539 | 6.78 | 10.74% |
5 Years | 43.52 | 73.56 | 37.82 | 58.13 | 7,859 | 26.36 | 60.57% |
ROBB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
Jun 14 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
Jun 13 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
Jun 12 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
Jun 11 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
Jun 10 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
Jun 07 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
Jun 06 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
Jun 05 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
Jun 04 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
Jun 03 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
May 31 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
May 30 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
May 29 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
May 28 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
May 27 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
May 24 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
May 23 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
May 22 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
May 21 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
May 20 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |