Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Robeco US Conservative HDE | ROBC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.94 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.94 |
ROBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.51 | 56.23 | 53.94 | 55.49 | 210 | -1.57 | -2.83% |
| 1 Month | 55.64 | 56.23 | 53.94 | 55.36 | 489 | -1.70 | -3.06% |
| 3 Months | 55.40 | 56.23 | 53.94 | 55.14 | 838 | -1.46 | -2.64% |
| 6 Months | 51.32 | 56.23 | 49.81 | 53.08 | 1,115 | 2.62 | 5.11% |
| 1 Year | 49.05 | 56.23 | 47.45 | 50.76 | 1,357 | 4.89 | 9.97% |
| 3 Years | 43.81 | 56.23 | 43.50 | 49.26 | 1,965 | 10.13 | 23.12% |
| 5 Years | 44.00 | 56.23 | 32.75 | 44.73 | 6,158 | 9.94 | 22.59% |
ROBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 53.94 | -0.50 | -0.92% | 53.94 | 53.94 | 53.94 | 223 |
| Jun 12 2024 | 54.44 | -1.79 | -3.18% | 54.44 | 54.44 | 54.44 | 10 |
| Jun 11 2024 | 56.23 | 0.72 | 1.30% | 56.23 | 56.23 | 56.23 | 480 |
| Jun 10 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 0.00 |
| Jun 07 2024 | 55.51 | 0.08 | 0.14% | 55.51 | 55.51 | 55.51 | 125 |
| Jun 06 2024 | 55.43 | 0.11 | 0.20% | 55.43 | 55.43 | 55.43 | 1,195 |
| Jun 05 2024 | 55.32 | 0.08 | 0.14% | 55.32 | 55.32 | 55.32 | 360 |
| Jun 04 2024 | 55.24 | -0.02 | -0.04% | 55.24 | 55.24 | 55.24 | 644 |
| Jun 03 2024 | 55.26 | 0.50 | 0.91% | 55.26 | 55.26 | 55.26 | 901 |
| May 31 2024 | 54.76 | 0.03 | 0.05% | 54.76 | 54.76 | 54.76 | 634 |
| May 30 2024 | 54.73 | -0.06 | -0.11% | 54.73 | 54.73 | 54.73 | 408 |
| May 29 2024 | 54.79 | -0.67 | -1.21% | 54.79 | 54.79 | 54.79 | 763 |
| May 28 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 0.00 |
| May 27 2024 | 55.46 | 0.01 | 0.02% | 55.46 | 55.46 | 55.46 | 16 |
| May 24 2024 | 55.45 | -0.48 | -0.86% | 55.45 | 55.45 | 55.45 | 123 |
| May 23 2024 | 55.93 | 0.23 | 0.41% | 55.93 | 55.93 | 55.93 | 364 |
| May 22 2024 | 55.70 | -0.08 | -0.14% | 55.70 | 55.70 | 55.70 | 242 |
| May 21 2024 | 55.78 | 0.00 | 0.00% | 55.78 | 55.78 | 55.78 | 117 |
| May 20 2024 | 55.78 | 0.14 | 0.25% | 55.78 | 55.78 | 55.78 | 957 |
| May 17 2024 | 55.64 | -0.02 | -0.04% | 55.64 | 55.64 | 55.64 | 1,239 |
| May 16 2024 | 55.66 | 0.28 | 0.51% | 55.66 | 55.66 | 55.66 | 819 |
| May 15 2024 | 55.38 | -0.10 | -0.18% | 55.38 | 55.38 | 55.38 | 3,906 |
| May 14 2024 | 55.48 | -0.21 | -0.38% | 55.48 | 55.48 | 55.48 | 1,050 |
