Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Robeco Afrika Fonds NV | ROBF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
75.91 | 75.91 |
ROBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 76.23 | 77.81 | 68.15 | 72.24 | 146 | -0.32 | -0.42% |
3 Years | 78.79 | 96.22 | 68.15 | 83.35 | 224 | -2.88 | -3.66% |
5 Years | 85.94 | 96.22 | 61.53 | 80.96 | 216 | -10.03 | -11.67% |
ROBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
Jun 13 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
Jun 12 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
Jun 11 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
Jun 10 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
Jun 07 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
Jun 06 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
Jun 05 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
Jun 04 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
Jun 03 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
May 31 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
May 30 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
May 29 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
May 28 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
May 27 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
May 24 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
May 23 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
May 22 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
May 21 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
May 20 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
May 17 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
May 16 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |
May 15 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0.00 |