Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rolinco Robeco | ROLA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.41 | -0.65% | 62.77 | 04:01:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.77 | 62.77 | 62.77 | 63.18 |
ROLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.01 | 64.01 | 62.77 | 63.44 | 1,106 | -1.24 | -1.94% |
| 1 Month | 62.01 | 64.22 | 62.01 | 63.45 | 1,460 | 0.76 | 1.23% |
| 3 Months | 61.99 | 64.22 | 59.66 | 62.50 | 2,286 | 0.78 | 1.26% |
| 6 Months | 54.29 | 64.22 | 53.97 | 59.44 | 2,448 | 8.48 | 15.62% |
| 1 Year | 54.62 | 64.22 | 48.43 | 56.35 | 2,127 | 8.15 | 14.92% |
| 3 Years | 60.39 | 69.98 | 45.79 | 56.96 | 2,062 | 2.38 | 3.94% |
| 5 Years | 41.02 | 69.98 | 34.85 | 51.26 | 2,909 | 21.75 | 53.02% |
ROLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 0.00 |
| May 30 2024 | 63.18 | -0.44 | -0.69% | 63.18 | 63.18 | 63.18 | 1,687 |
| May 29 2024 | 63.62 | -0.39 | -0.61% | 63.62 | 63.62 | 63.62 | 1,223 |
| May 28 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 0.00 |
| May 27 2024 | 64.01 | 0.19 | 0.30% | 64.01 | 64.01 | 64.01 | 407 |
| May 24 2024 | 63.82 | 0.03 | 0.05% | 63.82 | 63.82 | 63.82 | 1,759 |
| May 23 2024 | 63.79 | -0.02 | -0.03% | 63.79 | 63.79 | 63.79 | 1,201 |
| May 22 2024 | 63.81 | -0.17 | -0.27% | 63.81 | 63.81 | 63.81 | 183 |
| May 21 2024 | 63.98 | 0.28 | 0.44% | 63.98 | 63.98 | 63.98 | 1,350 |
| May 20 2024 | 63.70 | -0.30 | -0.47% | 63.70 | 63.70 | 63.70 | 944 |
| May 17 2024 | 64.00 | -0.22 | -0.34% | 64.00 | 64.00 | 64.00 | 4,670 |
| May 16 2024 | 64.22 | 0.92 | 1.45% | 64.22 | 64.22 | 64.22 | 687 |
| May 15 2024 | 63.30 | 0.45 | 0.72% | 63.30 | 63.30 | 63.30 | 5,228 |
| May 14 2024 | 62.85 | -0.32 | -0.51% | 62.85 | 62.85 | 62.85 | 93 |
| May 13 2024 | 63.17 | 0.41 | 0.65% | 63.17 | 63.17 | 63.17 | 5 |
| May 10 2024 | 62.76 | 0.00 | 0.00% | 62.76 | 62.76 | 62.76 | 0.00 |
| May 09 2024 | 62.76 | 0.05 | 0.08% | 62.76 | 62.76 | 62.76 | 3,829 |
| May 08 2024 | 62.71 | 0.19 | 0.30% | 62.71 | 62.71 | 62.71 | 450 |
| May 07 2024 | 62.52 | 0.51 | 0.82% | 62.52 | 62.52 | 62.52 | 477 |
| May 06 2024 | 62.01 | 0.44 | 0.71% | 62.01 | 62.01 | 62.01 | 622 |
| May 03 2024 | 61.57 | 0.19 | 0.31% | 61.57 | 61.57 | 61.57 | 2,194 |
