Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rolinco | ROLPR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.15 | 48.15 |
ROLPR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 48.15 | 48.15 | 48.15 | 48.15 | 60 | 0.00 | 0.00% |
3 Months | 48.15 | 48.15 | 48.15 | 48.15 | 60 | 0.00 | 0.00% |
6 Months | 47.03 | 48.15 | 47.03 | 47.19 | 216 | 1.12 | 2.38% |
1 Year | 45.89 | 48.15 | 45.89 | 46.70 | 246 | 2.26 | 4.92% |
3 Years | 45.90 | 48.15 | 45.35 | 46.23 | 304 | 2.25 | 4.90% |
5 Years | 48.28 | 48.28 | 45.35 | 46.40 | 213 | -0.13 | -0.27% |
ROLPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0.00 |
Jun 13 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0.00 |
Jun 12 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0.00 |
Jun 11 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0.00 |
Jun 10 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0.00 |
Jun 07 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0.00 |
Jun 06 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0.00 |
Jun 05 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0.00 |
Jun 04 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0.00 |
Jun 03 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0.00 |
May 31 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0.00 |
May 30 2024 | 48.15 | 1.12 | 2.38% | 48.15 | 48.15 | 48.15 | 60 |
May 29 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
May 28 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
May 27 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
May 24 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
May 23 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
May 22 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
May 21 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
May 20 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
May 17 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
May 16 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |
May 15 2024 | 47.03 | 0.00 | 0.00% | 47.03 | 47.03 | 47.03 | 0.00 |