Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RoodMicrotec NV | ROOD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.336 |
ROOD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.33 | 0.337 | 0.326 | 0.332095 | 83,803 | 0.006 | 1.82% |
1 Year | 0.332 | 0.349 | 0.322 | 0.336786 | 173,916 | 0.004 | 1.20% |
3 Years | 0.225 | 0.349 | 0.1705 | 0.263594 | 108,084 | 0.111 | 49.33% |
5 Years | 0.217 | 0.349 | 0.107 | 0.229183 | 142,692 | 0.119 | 54.84% |
ROOD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Jun 12 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Jun 11 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Jun 10 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Jun 07 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Jun 06 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Jun 05 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Jun 04 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Jun 03 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
May 31 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
May 30 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
May 29 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
May 28 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
May 27 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
May 24 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
May 23 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
May 22 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
May 21 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
May 20 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
May 17 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
May 16 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
May 15 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
May 14 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |