S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Robeco Quant Investing (ROQI)
Robeco Quant Investing (ROQI) Historical

ROQI Robeco Quant Investing

169.26

0.00 (0.00%)

Jun 02 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Robeco Quant Investing	ROQI	Euronext	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	169.26	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			169.26	169.26

more quote information »

ROQI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	162.70	170.67	160.12	165.33	303	6.56	4.03%
3 Years	151.84	177.20	147.54	166.10	966	17.42	11.47%
5 Years	114.26	177.20	90.49	124.92	3,995	55.00	48.14%

ROQI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	169.26	0.00	0.00%	169.26	169.26	169.26	0.00
May 30 2024	169.26	0.00	0.00%	169.26	169.26	169.26	0.00
May 29 2024	169.26	0.00	0.00%	169.26	169.26	169.26	0.00
May 28 2024	169.26	0.00	0.00%	169.26	169.26	169.26	0.00
May 27 2024	169.26	0.00	0.00%	169.26	169.26	169.26	0.00
May 24 2024	169.26	0.00	0.00%	169.26	169.26	169.26	0.00
May 23 2024	169.26	0.00	0.00%	169.26	169.26	169.26	0.00
May 22 2024	169.26	0.00	0.00%	169.26	169.26	169.26	0.00
May 21 2024	169.26	0.00	0.00%	169.26	169.26	169.26	0.00
May 20 2024	169.26	0.00	0.00%	169.26	169.26	169.26	0.00
May 17 2024	169.26	0.00	0.00%	169.26	169.26	169.26	0.00
May 16 2024	169.26	0.00	0.00%	169.26	169.26	169.26	0.00
May 15 2024	169.26	0.00	0.00%	169.26	169.26	169.26	0.00
May 14 2024	169.26	0.00	0.00%	169.26	169.26	169.26	0.00
May 13 2024	169.26	0.00	0.00%	169.26	169.26	169.26	0.00
May 10 2024	169.26	0.00	0.00%	169.26	169.26	169.26	0.00
May 09 2024	169.26	0.00	0.00%	169.26	169.26	169.26	0.00
May 08 2024	169.26	0.00	0.00%	169.26	169.26	169.26	0.00
May 07 2024	169.26	0.00	0.00%	169.26	169.26	169.26	0.00
May 06 2024	169.26	0.00	0.00%	169.26	169.26	169.26	0.00
May 03 2024	169.26	0.00	0.00%	169.26	169.26	169.26	0.00

See More Historical Prices »

Robeco Quant Investing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions