Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Roularta Media Group Nv | ROU | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.44% | 11.45 | 10:41:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.50 | 11.20 | 11.50 | 11.45 | 11.40 |
ROU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.50 | 11.00 | 11.39 | 2,015 | 0.45 | 4.09% |
| 1 Month | 10.95 | 11.50 | 10.40 | 10.95 | 2,779 | 0.50 | 4.57% |
| 3 Months | 11.60 | 11.60 | 10.00 | 10.73 | 2,714 | -0.15 | -1.29% |
| 6 Months | 12.95 | 13.80 | 10.00 | 11.29 | 1,934 | -1.50 | -11.58% |
| 1 Year | 17.25 | 17.25 | 10.00 | 12.34 | 1,656 | -5.80 | -33.62% |
| 3 Years | 14.75 | 21.60 | 10.00 | 15.89 | 1,778 | -3.30 | -22.37% |
| 5 Years | 13.50 | 21.60 | 10.00 | 14.37 | 2,988 | -2.05 | -15.19% |
ROU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.40 | 0.10 | 0.88% | 11.25 | 11.45 | 11.20 | 835 |
| May 30 2024 | 11.30 | -0.05 | -0.44% | 11.35 | 11.35 | 11.30 | 881 |
| May 29 2024 | 11.35 | -0.15 | -1.30% | 11.50 | 11.50 | 11.20 | 2,442 |
| May 28 2024 | 11.50 | 0.15 | 1.32% | 11.10 | 11.50 | 11.10 | 2,562 |
| May 27 2024 | 11.35 | 0.45 | 4.13% | 11.00 | 11.35 | 11.00 | 3,355 |
| May 24 2024 | 10.90 | 0.15 | 1.40% | 10.80 | 10.90 | 10.70 | 4,150 |
| May 23 2024 | 10.75 | 0.25 | 2.38% | 10.80 | 11.20 | 10.75 | 3,386 |
| May 22 2024 | 10.50 | -0.45 | -4.11% | 10.95 | 10.95 | 10.40 | 6,494 |
| May 21 2024 | 10.95 | -0.05 | -0.45% | 10.95 | 11.20 | 10.90 | 5,679 |
| May 20 2024 | 11.00 | -0.10 | -0.90% | 11.00 | 11.35 | 11.00 | 3,677 |
| May 17 2024 | 11.10 | -0.10 | -0.89% | 11.10 | 11.10 | 10.95 | 602 |
| May 16 2024 | 11.20 | 0.25 | 2.28% | 10.95 | 11.20 | 10.95 | 1,100 |
| May 15 2024 | 10.95 | 0.05 | 0.46% | 11.15 | 11.15 | 10.90 | 2,912 |
| May 14 2024 | 10.90 | -0.15 | -1.36% | 11.00 | 11.10 | 10.90 | 2,291 |
| May 13 2024 | 11.05 | -0.05 | -0.45% | 11.00 | 11.35 | 11.00 | 1,393 |
| May 10 2024 | 11.10 | 0.10 | 0.91% | 11.00 | 11.20 | 11.00 | 521 |
| May 09 2024 | 11.00 | -0.15 | -1.35% | 11.30 | 11.30 | 11.00 | 640 |
| May 08 2024 | 11.15 | 0.40 | 3.72% | 10.75 | 11.15 | 10.75 | 1,404 |
| May 07 2024 | 10.75 | -0.25 | -2.27% | 11.00 | 11.35 | 10.75 | 7,780 |
| May 06 2024 | 11.00 | 0.30 | 2.80% | 10.95 | 11.25 | 10.90 | 3,485 |
| May 03 2024 | 10.70 | -0.10 | -0.93% | 10.70 | 10.70 | 10.70 | 350 |
