Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Russell 2000 Ucits Etf Usd | RS2U | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.87 | -0.96% | 297.0137 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 299.5965 | 296.1432 | 299.5965 | 297.0137 | 299.8803 |
RS2U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RS2U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 297.0137 | -2.87 | -0.96% | 299.5965 | 299.5965 | 296.1432 | 351 |
| Jun 13 2024 | 299.8803 | -6.68 | -2.18% | 303.2807 | 305.2453 | 299.8803 | 436 |
| Jun 12 2024 | 306.5555 | 8.65 | 2.91% | 298.7688 | 306.5555 | 298.7688 | 14 |
| Jun 11 2024 | 297.9013 | -0.91 | -0.31% | 299.6557 | 299.6557 | 297.9013 | 55 |
| Jun 10 2024 | 298.8135 | -1.11 | -0.37% | 295.8605 | 298.8135 | 295.8605 | 934 |
| Jun 07 2024 | 299.9264 | -3.16 | -1.04% | 303.3274 | 303.3274 | 298.2177 | 72 |
| Jun 06 2024 | 303.0818 | -0.19 | -0.06% | 304.2548 | 304.2548 | 303.0818 | 10 |
| Jun 05 2024 | 303.2747 | 0.38 | 0.12% | 300.499 | 303.2747 | 300.499 | 17 |
| Jun 04 2024 | 302.8972 | -1.50 | -0.49% | 303.1401 | 303.1401 | 302.8972 | 148 |
| Jun 03 2024 | 304.3993 | -0.20 | -0.07% | 307.2503 | 309.6467 | 304.1531 | 61 |
| May 31 2024 | 304.5998 | 5.05 | 1.69% | 303.24 | 305.9013 | 301.9865 | 393 |
| May 30 2024 | 299.5484 | -0.75 | -0.25% | 299.5484 | 299.5484 | 299.5484 | 0 |
| May 29 2024 | 300.3004 | -6.14 | -2.00% | 303.1887 | 303.1887 | 300.3004 | 377 |
| May 28 2024 | 306.4425 | -0.14 | -0.05% | 306.4425 | 306.4425 | 306.4425 | 0 |
| May 27 2024 | 306.5827 | 2.96 | 0.97% | 305.0805 | 306.5827 | 305.0805 | 10 |
| May 24 2024 | 303.6254 | -1.15 | -0.38% | 302.6592 | 303.6254 | 302.6592 | 25 |
| May 23 2024 | 304.7764 | -3.59 | -1.16% | 307.7628 | 307.7628 | 304.7764 | 16 |
| May 22 2024 | 308.367 | -1.18 | -0.38% | 308.9545 | 308.9545 | 308.367 | 25 |
| May 21 2024 | 309.5486 | 0.33 | 0.11% | 310.0277 | 310.0277 | 307.8224 | 1,340 |
| May 20 2024 | 309.2143 | -0.25 | -0.08% | 309.2143 | 309.2143 | 309.2143 | 2 |
| May 17 2024 | 309.466 | -0.38 | -0.12% | 309.1315 | 309.7081 | 309.1315 | 467 |
| May 16 2024 | 309.8421 | 0.23 | 0.08% | 310.815 | 310.9414 | 309.8421 | 16 |
