S298S Historical Data - S298S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
S298S (S298S)
S298S (S298S) Historical

S298S (S298S)

0.46

0.00

(0.00%)

Closed June 21 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	0.46	0	0.00	0.455	0.47	0.42	0
1718814600	0.46	-0.01	-2.13	0.455	0.47	0.455	0
1718728200	0.47	-0.03	-6.00	0.465	0.475	0.45	0
1718641800	0.5	-0.03	-5.66	0.505	0.535	0.5	0
1718382600	0.53	-0.01	-1.85	0.525	0.575	0.525	0
1718296200	0.54	0.06	12.50	0.495	0.55	0.495	0
1718209800	0.48	-0.04	-7.69	0.505	0.505	0.435	0
1718123400	0.52	0.01	1.96	0.485	0.56	0.485	0
1718037000	0.51	0.03	6.25	0.505	0.52	0.49	0
1717777800	0.48	0.01	2.13	0.455	0.515	0.455	0
1717691400	0.47	-0.03	-6.00	0.485	0.495	0.46	0
1717605000	0.5	-0.04	-7.41	0.485	0.53	0.475	0
1717518600	0.54	0	0.00	0.525	0.555	0.5	0
1717432200	0.54	-0.06	-10.00	0.475	0.54	0.475	0
1717173000	0.6	-0.05	-7.69	0.645	0.655	0.6	0
1717086600	0.65	0.07	12.07	0.665	0.67	0.64	0
1717000200	0.58	0.07	13.73	0.545	0.59	0.535	0
1716913800	0.51	0.03	6.25	0.475	0.51	0.475	0
1716827400	0.48	0	0.00	0.485	0.49	0.48	0
1716568200	0.48	0	0.00	0.525	0.525	0.47	0
1716481800	0.48	0.06	14.29	0.425	0.48	0.425	0
1716395400	0.42	0	0.00	0.4099999	0.425	0.4099999	0
1716309000	0.42	0.04	10.53	0.42	0.42	0.4099999	0
1716222600	0.38	-0.02	-5.00	0.38	0.4	0.38	0
1715963400	0.4	0	0.00	0.4	0.4	0.39	0
1715877000	0.4	-0.06	-13.04	0.42	0.42	0.4	0
1715790600	0.46	-0.06	-11.54	0.49	0.5	0.45	0
1715704200	0.52	0.05	10.64	0.48	0.52	0.46	0
1715617800	0.47	-0.02	-4.08	0.46	0.47	0.45	0
1715358600	0.49	-0.03	-5.77	0.48	0.49	0.46	0
1715272200	0.52	-0.05	-8.77	0.56	0.5699999	0.51	0
1715185800	0.5699999	-0.01	-1.72	0.59	0.6	0.5699999	0
1715099400	0.58	-0.04	-6.45	0.58	0.59	0.5699999	0
1715013000	0.62	-0.02	-3.13	0.62	0.62	0.59	0
1714753800	0.64	-0.14	-17.95	0.68	0.68	0.62	0
1714667400	0.78	0.01	1.30	0.775	0.8149999	0.75	0
1714494600	0.77	0.05	6.94	0.71	0.77	0.7	0
1714408200	0.72	-0.04	-5.26	0.72	0.73	0.71	0
1714149000	0.76	-0.115	-13.14	0.805	0.83	0.73	0
1714062600	0.875	0.105	13.64	0.76	0.905	0.76	0
1713976200	0.77	0.01	1.32	0.74	0.78	0.74	0
1713889800	0.76	-0.14	-15.56	0.84	0.85	0.75	0
1713803400	0.9	-0.04	-4.26	0.865	0.91	0.86	0
1713544200	0.94	0.02	2.17	1.0149999	1.025	0.92	0
1713457800	0.92	-0.095	-9.36	0.965	0.985	0.91	0
1713371400	1.0149999	0.04	4.10	0.985	1.0149999	0.93	0
1713285000	0.975	0.075	8.33	1.0049999	1.0149999	0.92	0
1713198600	0.9	0	0.00	0.895	0.92	0.85	0
1712939400	0.9	0.03	3.45	0.8199999	0.92	0.81	0
1712853000	0.87	0.03	3.57	0.8199999	0.89	0.81	0
1712766600	0.84	0.06	7.69	0.73	0.84	0.71	0
1712680200	0.78	0.05	6.85	0.74	0.8	0.72	0
1712593800	0.73	0.01	1.39	0.74	0.75	0.72	0
1712334600	0.72	0.08	12.50	0.77	0.78	0.72	0
1712248200	0.64	-0.01	-1.54	0.66	0.66	0.62	0
1712161800	0.65	-0.03	-4.41	0.68	0.68	0.65	0
1712075400	0.68	0.1	17.24	0.63	0.6899999	0.62	0
1711647000	0.58	-0.05	-7.94	0.59	0.59	0.58	0
1711560600	0.63	-0.02	-3.08	0.64	0.64	0.61	0
1711474200	0.65	-0.01	-1.52	0.65	0.66	0.64	0
1711387800	0.66	0.06	10.00	0.61	0.66	0.61	0
1711128600	0.6	0.04	7.14	0.55	0.6	0.55	0
1711042200	0.56	-0.13	-18.84	0.575	0.59	0.55	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions