Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solutions 30 SE | S30 | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.751 | 00:46:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.751 |
S30 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.046 | 1.635 | 1.87 | 527,042 | -0.279 | -13.74% |
| 1 Month | 2.26 | 2.262 | 1.635 | 2.03 | 451,590 | -0.509 | -22.52% |
| 3 Months | 1.99 | 2.362 | 1.635 | 2.06 | 609,199 | -0.239 | -12.01% |
| 6 Months | 2.416 | 2.896 | 1.635 | 2.24 | 528,627 | -0.665 | -27.52% |
| 1 Year | 3.172 | 3.414 | 1.467 | 2.32 | 575,170 | -1.42 | -44.80% |
| 3 Years | 5.00 | 9.50 | 1.467 | 4.48 | 983,414 | -3.25 | -64.98% |
| 5 Years | 14.90 | 19.94 | 1.467 | 5.75 | 1,106,295 | -13.15 | -88.25% |
S30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 1.751 | -0.12 | -6.51% | 1.87 | 1.87 | 1.751 | 650,196 |
| Jun 12 2024 | 1.873 | 0.00 | 0.27% | 1.861 | 1.892 | 1.809 | 667,576 |
| Jun 11 2024 | 1.868 | -0.08 | -4.21% | 1.95 | 1.977 | 1.867 | 651,232 |
| Jun 10 2024 | 1.95 | -0.08 | -3.75% | 1.99 | 1.992 | 1.928 | 497,700 |
| Jun 07 2024 | 2.026 | 0.00 | -0.20% | 2.03 | 2.046 | 2.00 | 168,507 |
| Jun 06 2024 | 2.03 | -0.01 | -0.39% | 2.03 | 2.08 | 2.024 | 222,010 |
| Jun 05 2024 | 2.038 | 0.02 | 1.19% | 2.014 | 2.122 | 2.014 | 616,735 |
| Jun 04 2024 | 2.014 | -0.03 | -1.27% | 2.04 | 2.048 | 1.998 | 493,472 |
| Jun 03 2024 | 2.04 | 0.00 | -0.10% | 2.05 | 2.078 | 2.018 | 306,152 |
| May 31 2024 | 2.042 | -0.08 | -3.86% | 2.11 | 2.11 | 2.036 | 403,365 |
| May 30 2024 | 2.124 | 0.05 | 2.51% | 2.05 | 2.13 | 2.048 | 338,687 |
| May 29 2024 | 2.072 | -0.02 | -0.77% | 2.088 | 2.09 | 2.06 | 255,791 |
| May 28 2024 | 2.088 | -0.02 | -0.95% | 2.108 | 2.17 | 2.088 | 541,091 |
| May 27 2024 | 2.108 | 0.05 | 2.43% | 2.054 | 2.14 | 2.054 | 356,011 |
| May 24 2024 | 2.058 | -0.07 | -3.47% | 2.132 | 2.132 | 2.056 | 511,818 |
| May 23 2024 | 2.132 | 0.01 | 0.28% | 2.126 | 2.174 | 2.10 | 367,795 |
| May 22 2024 | 2.126 | -0.01 | -0.28% | 2.126 | 2.138 | 2.10 | 256,292 |
| May 21 2024 | 2.132 | -0.01 | -0.47% | 2.138 | 2.158 | 2.10 | 480,219 |
| May 20 2024 | 2.142 | -0.02 | -1.02% | 2.186 | 2.22 | 2.134 | 472,189 |
| May 17 2024 | 2.164 | -0.10 | -4.33% | 2.26 | 2.262 | 2.148 | 774,962 |
| May 16 2024 | 2.262 | 0.04 | 1.98% | 2.228 | 2.362 | 2.144 | 2,109,404 |
| May 15 2024 | 2.218 | 0.00 | -0.09% | 2.246 | 2.272 | 2.104 | 1,310,064 |
| May 14 2024 | 2.22 | 0.07 | 3.45% | 2.022 | 2.22 | 1.90 | 2,865,142 |
