Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Samse | SAMS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 191.00 | 03:22:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 192.00 | 191.00 | 192.00 | 191.00 |
SAMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.00 | 193.00 | 187.50 | 190.40 | 275 | 1.00 | 0.53% |
| 1 Month | 176.50 | 193.00 | 176.50 | 185.49 | 360 | 14.50 | 8.22% |
| 3 Months | 200.00 | 200.00 | 174.00 | 183.39 | 583 | -9.00 | -4.50% |
| 6 Months | 178.00 | 210.00 | 174.00 | 187.78 | 393 | 13.00 | 7.30% |
| 1 Year | 207.00 | 218.00 | 155.00 | 185.97 | 350 | -16.00 | -7.73% |
| 3 Years | 192.00 | 220.00 | 155.00 | 187.98 | 339 | -1.00 | -0.52% |
| 5 Years | 139.00 | 220.00 | 100.00 | 172.63 | 357 | 52.00 | 37.41% |
SAMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 191.00 | 0.50 | 0.26% | 190.50 | 193.00 | 190.50 | 106 |
| May 30 2024 | 190.50 | 0.00 | 0.00% | 190.50 | 190.50 | 190.00 | 100 |
| May 29 2024 | 190.50 | 0.00 | 0.00% | 190.50 | 191.00 | 190.00 | 281 |
| May 28 2024 | 190.50 | 2.50 | 1.33% | 188.50 | 191.00 | 187.50 | 815 |
| May 27 2024 | 188.00 | -2.00 | -1.05% | 190.00 | 190.00 | 188.00 | 74 |
| May 24 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 189.00 | 51 |
| May 23 2024 | 190.00 | 0.50 | 0.26% | 189.00 | 190.00 | 189.00 | 114 |
| May 22 2024 | 189.50 | 4.00 | 2.16% | 185.00 | 190.00 | 185.00 | 728 |
| May 21 2024 | 185.50 | 0.50 | 0.27% | 185.50 | 186.00 | 185.00 | 210 |
| May 20 2024 | 185.00 | 1.00 | 0.54% | 187.50 | 187.50 | 184.50 | 74 |
| May 17 2024 | 184.00 | 0.50 | 0.27% | 184.00 | 184.50 | 184.00 | 46 |
| May 16 2024 | 183.50 | -0.50 | -0.27% | 184.00 | 184.50 | 182.00 | 3,208 |
| May 15 2024 | 184.00 | 1.00 | 0.55% | 183.00 | 185.00 | 183.00 | 615 |
| May 14 2024 | 183.00 | -0.50 | -0.27% | 183.50 | 183.50 | 183.00 | 67 |
| May 13 2024 | 183.50 | 1.50 | 0.82% | 184.00 | 184.00 | 183.00 | 111 |
| May 10 2024 | 182.00 | 2.00 | 1.11% | 180.00 | 182.00 | 180.00 | 196 |
| May 09 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.50 | 180.00 | 55 |
| May 08 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 32 |
| May 07 2024 | 180.00 | -1.00 | -0.55% | 181.00 | 181.00 | 180.00 | 120 |
| May 06 2024 | 181.00 | 5.00 | 2.84% | 176.50 | 181.50 | 176.50 | 187 |
| May 03 2024 | 176.00 | -0.50 | -0.28% | 176.50 | 177.00 | 175.50 | 258 |
