Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sanofi NV24 | SANNV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
91.20 |
SANNV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 91.20 | 91.20 | 91.20 | 91.20 | 11 | 0.00 | 0.00% |
3 Months | 85.30 | 98.00 | 81.96 | 82.46 | 467 | 5.90 | 6.92% |
6 Months | 92.00 | 98.00 | 81.80 | 83.50 | 3,397 | -0.80 | -0.87% |
1 Year | 92.00 | 98.00 | 81.80 | 83.50 | 3,397 | -0.80 | -0.87% |
3 Years | 86.02 | 108.00 | 81.00 | 91.98 | 3,761 | 5.18 | 6.02% |
5 Years | 86.90 | 108.00 | 72.40 | 90.11 | 4,215 | 4.30 | 4.95% |
SANNV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0.00 |
May 30 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0.00 |
May 29 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0.00 |
May 28 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0.00 |
May 27 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0.00 |
May 24 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0.00 |
May 23 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0.00 |
May 22 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0.00 |
May 21 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0.00 |
May 20 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0.00 |
May 17 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0.00 |
May 16 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0.00 |
May 15 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0.00 |
May 14 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0.00 |
May 13 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0.00 |
May 10 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0.00 |
May 09 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0.00 |
May 08 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0.00 |
May 07 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 20 |
May 06 2024 | 91.20 | 0.20 | 0.22% | 91.20 | 91.20 | 91.20 | 2 |
May 03 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |