We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 13.881 | -0.17 | -1.23 | 13.881 | 13.881 | 13.881 | 0 |
| 1718901000 | 14.054 | 0.24 | 1.72 | 14.054 | 14.054 | 14.054 | 0 |
| 1718814600 | 13.817 | -0.09 | -0.67 | 13.817 | 13.817 | 13.817 | 0 |
| 1718728200 | 13.91 | 0.06 | 0.44 | 13.91 | 13.91 | 13.91 | 0 |
| 1718641800 | 13.849 | -0.06 | -0.44 | 13.849 | 13.849 | 13.849 | 0 |
| 1718382600 | 13.91 | -0.43 | -2.99 | 13.91 | 13.91 | 13.91 | 0 |
| 1718296200 | 14.339 | -0.37 | -2.52 | 14.339 | 14.339 | 14.339 | 0 |
| 1718209800 | 14.71 | 0.23 | 1.57 | 14.71 | 14.71 | 14.71 | 0 |
| 1718123400 | 14.483 | -0.59 | -3.91 | 14.483 | 14.483 | 14.483 | 0 |
| 1718037000 | 15.073 | -0.57 | -3.63 | 15.073 | 15.073 | 15.073 | 0 |
| 1717777800 | 15.641 | 0.04 | 0.22 | 15.641 | 15.641 | 15.641 | 0 |
| 1717691400 | 15.606 | 0.08 | 0.53 | 15.606 | 15.606 | 15.606 | 0 |
| 1717605000 | 15.523 | -0.21 | -1.34 | 15.523 | 15.523 | 15.523 | 0 |
| 1717518600 | 15.734 | -0.17 | -1.06 | 15.734 | 15.734 | 15.734 | 0 |
| 1717432200 | 15.902 | -0.06 | -0.38 | 15.902 | 15.902 | 15.902 | 0 |
| 1717173000 | 15.963 | 0.1 | 0.62 | 15.963 | 15.963 | 15.963 | 0 |
| 1717086600 | 15.864 | 0.09 | 0.60 | 15.864 | 15.864 | 15.864 | 0 |
| 1717000200 | 15.77 | -0.13 | -0.84 | 15.77 | 15.77 | 15.77 | 0 |
| 1716913800 | 15.903 | 0.06 | 0.40 | 15.903 | 15.903 | 15.903 | 0 |
| 1716827400 | 15.84 | 0.07 | 0.46 | 15.84 | 15.84 | 15.84 | 0 |
| 1716568200 | 15.768 | 0.05 | 0.31 | 15.768 | 15.768 | 15.768 | 0 |
| 1716481800 | 15.72 | 0.01 | 0.04 | 15.72 | 15.72 | 15.72 | 0 |
| 1716395400 | 15.713 | -0.06 | -0.39 | 15.713 | 15.713 | 15.713 | 0 |
| 1716309000 | 15.775 | -0.09 | -0.59 | 15.775 | 15.775 | 15.775 | 0 |
| 1716222600 | 15.868 | 0.02 | 0.11 | 15.868 | 15.868 | 15.868 | 0 |
| 1715963400 | 15.85 | 0.21 | 1.36 | 15.85 | 15.85 | 15.85 | 0 |
| 1715877000 | 15.638 | -0.02 | -0.11 | 15.638 | 15.638 | 15.638 | 0 |
| 1715790600 | 15.655 | -0.02 | -0.11 | 15.655 | 15.655 | 15.655 | 0 |
| 1715704200 | 15.673 | 0.03 | 0.21 | 15.673 | 15.673 | 15.673 | 0 |
| 1715617800 | 15.64 | 0.16 | 1.05 | 15.64 | 15.64 | 15.64 | 0 |
| 1715358600 | 15.477 | 0.02 | 0.11 | 15.477 | 15.477 | 15.477 | 0 |
| 1715272200 | 15.46 | 0.04 | 0.25 | 15.46 | 15.46 | 15.46 | 0 |
| 1715185800 | 15.422 | 0.11 | 0.74 | 15.422 | 15.422 | 15.422 | 0 |
| 1715099400 | 15.309 | 0.27 | 1.82 | 15.309 | 15.309 | 15.309 | 0 |
| 1715013000 | 15.036 | 0.22 | 1.51 | 15.036 | 15.036 | 15.036 | 0 |
| 1714753800 | 14.813 | 0.16 | 1.08 | 14.813 | 14.813 | 14.813 | 0 |
| 1714667400 | 14.655 | 0.05 | 0.38 | 14.655 | 14.655 | 14.655 | 0 |
| 1714494600 | 14.6 | -0 | -0.01 | 14.6 | 14.6 | 14.6 | 0 |
| 1714408200 | 14.602 | -0.01 | -0.09 | 14.602 | 14.602 | 14.602 | 0 |
| 1714149000 | 14.615 | 0.08 | 0.54 | 14.615 | 14.615 | 14.615 | 0 |
| 1714062600 | 14.537 | 0.02 | 0.16 | 14.537 | 14.537 | 14.537 | 0 |
| 1713976200 | 14.514 | 0.06 | 0.43 | 14.514 | 14.514 | 14.514 | 0 |
| 1713889800 | 14.452 | 0.16 | 1.15 | 14.452 | 14.452 | 14.452 | 0 |
| 1713803400 | 14.288 | 0.18 | 1.26 | 14.288 | 14.288 | 14.288 | 0 |
| 1713544200 | 14.11 | 0.13 | 0.92 | 14.11 | 14.11 | 14.11 | 0 |
| 1713457800 | 13.982 | 0.24 | 1.74 | 13.982 | 13.982 | 13.982 | 0 |
| 1713371400 | 13.743 | 0.09 | 0.68 | 13.743 | 13.743 | 13.743 | 0 |
| 1713285000 | 13.65 | -0.25 | -1.83 | 13.65 | 13.65 | 13.65 | 0 |
| 1713198600 | 13.904 | 0.05 | 0.38 | 13.904 | 13.904 | 13.904 | 0 |
| 1712939400 | 13.851 | -0.02 | -0.12 | 13.851 | 13.851 | 13.851 | 0 |
| 1712853000 | 13.868 | -0.28 | -1.98 | 13.868 | 13.868 | 13.868 | 0 |
| 1712766600 | 14.148 | -0.02 | -0.12 | 14.148 | 14.148 | 14.148 | 0 |
| 1712680200 | 14.165 | -0.07 | -0.48 | 14.165 | 14.165 | 14.165 | 0 |
| 1712593800 | 14.233 | 0.02 | 0.12 | 14.233 | 14.233 | 14.233 | 0 |
| 1712334600 | 14.216 | -0.04 | -0.30 | 14.216 | 14.216 | 14.216 | 0 |
| 1712248200 | 14.259 | 0.09 | 0.63 | 14.259 | 14.259 | 14.259 | 0 |
| 1712161800 | 14.17 | 0.18 | 1.28 | 14.17 | 14.17 | 14.17 | 0 |
| 1712075400 | 13.991 | 0.05 | 0.34 | 13.991 | 13.991 | 13.991 | 0 |
| 1711647000 | 13.944 | 0.24 | 1.71 | 13.944 | 13.944 | 13.944 | 0 |
| 1711560600 | 13.709 | 0 | 0.03 | 13.709 | 13.709 | 13.709 | 0 |
| 1711474200 | 13.705 | 0.18 | 1.29 | 13.705 | 13.705 | 13.705 | 0 |
| 1711387800 | 13.53 | -0.01 | -0.07 | 13.53 | 13.53 | 13.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
