Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oeneo | SBT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.47% | 10.65 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.70 | 10.65 | 10.75 | 10.65 | 10.70 |
SBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.85 | 11.85 | 10.65 | 11.14 | 2,177 | -1.20 | -10.13% |
| 1 Month | 10.85 | 12.15 | 10.65 | 11.51 | 3,117 | -0.20 | -1.84% |
| 3 Months | 10.15 | 12.15 | 9.12 | 10.42 | 16,453 | 0.50 | 4.93% |
| 6 Months | 13.05 | 13.15 | 9.12 | 10.87 | 12,020 | -2.40 | -18.39% |
| 1 Year | 14.25 | 14.65 | 9.12 | 12.03 | 10,742 | -3.60 | -25.26% |
| 3 Years | 12.14 | 16.80 | 9.12 | 12.93 | 7,268 | -1.49 | -12.27% |
| 5 Years | 10.14 | 16.80 | 8.20 | 12.42 | 16,240 | 0.51 | 5.03% |
SBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.65 | -0.05 | -0.47% | 10.70 | 10.75 | 10.65 | 814 |
| Jun 06 2024 | 10.70 | -0.30 | -2.73% | 11.00 | 11.00 | 10.65 | 3,204 |
| Jun 05 2024 | 11.00 | -0.20 | -1.79% | 11.20 | 11.20 | 11.00 | 2,546 |
| Jun 04 2024 | 11.20 | -0.45 | -3.86% | 11.65 | 11.65 | 11.20 | 2,040 |
| Jun 03 2024 | 11.65 | -0.10 | -0.85% | 11.65 | 11.85 | 11.50 | 2,009 |
| May 31 2024 | 11.75 | -0.05 | -0.42% | 11.85 | 11.85 | 11.75 | 1,084 |
| May 30 2024 | 11.80 | -0.10 | -0.84% | 11.90 | 11.90 | 11.80 | 14,251 |
| May 29 2024 | 11.90 | 0.00 | 0.00% | 11.95 | 11.95 | 11.90 | 250 |
| May 28 2024 | 11.90 | -0.10 | -0.83% | 12.00 | 12.00 | 11.90 | 321 |
| May 27 2024 | 12.00 | 0.35 | 3.00% | 11.65 | 12.00 | 11.55 | 2,956 |
| May 24 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.60 | 98 |
| May 23 2024 | 11.65 | 0.05 | 0.43% | 11.60 | 11.70 | 11.40 | 6,452 |
| May 22 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.40 | 526 |
| May 21 2024 | 11.60 | -0.05 | -0.43% | 11.65 | 11.65 | 11.50 | 996 |
| May 20 2024 | 11.65 | -0.05 | -0.43% | 11.70 | 11.70 | 11.65 | 349 |
| May 17 2024 | 11.70 | -0.15 | -1.27% | 11.85 | 11.95 | 11.70 | 2,583 |
| May 16 2024 | 11.85 | 0.55 | 4.87% | 11.30 | 12.15 | 11.30 | 7,458 |
| May 15 2024 | 11.30 | 0.40 | 3.67% | 11.10 | 11.35 | 10.95 | 8,087 |
| May 14 2024 | 10.90 | 0.00 | 0.00% | 10.95 | 11.05 | 10.85 | 6,757 |
| May 13 2024 | 10.90 | 0.05 | 0.46% | 10.85 | 10.90 | 10.85 | 278 |
| May 10 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 91 |
| May 09 2024 | 10.85 | -0.05 | -0.46% | 10.90 | 10.95 | 10.85 | 1,279 |
| May 08 2024 | 10.90 | 0.10 | 0.93% | 10.80 | 10.95 | 10.80 | 802 |
