Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S CLUBE BRAGA | SCB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.00 | 13.00 |
SCB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 15.50 | 15.90 | 13.00 | 14.69 | 47 | -2.50 | -16.13% |
3 Months | 14.10 | 15.90 | 13.00 | 14.49 | 48 | -1.10 | -7.80% |
6 Months | 13.80 | 17.80 | 13.00 | 16.30 | 154 | -0.80 | -5.80% |
1 Year | 22.20 | 22.20 | 12.50 | 16.22 | 116 | -9.20 | -41.44% |
3 Years | 6.50 | 24.00 | 6.05 | 17.49 | 94 | 6.50 | 100.00% |
5 Years | 2.02 | 24.00 | 0.94 | 11.10 | 115 | 10.98 | 543.56% |
SCB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
Jun 05 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
Jun 04 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
Jun 03 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
May 31 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
May 30 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
May 29 2024 | 13.00 | -1.40 | -9.72% | 13.00 | 13.00 | 13.00 | 25 |
May 28 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
May 27 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
May 24 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
May 23 2024 | 14.40 | -1.50 | -9.43% | 14.40 | 14.40 | 14.40 | 100 |
May 22 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
May 21 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
May 20 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
May 17 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
May 16 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
May 15 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
May 14 2024 | 15.90 | 0.40 | 2.58% | 15.90 | 15.90 | 15.90 | 50 |
May 13 2024 | 15.50 | 1.40 | 9.93% | 15.50 | 15.50 | 15.50 | 14 |
May 10 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
May 09 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
May 08 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
May 07 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |