Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scheerders van Kerchoves Verenigde Fabrieken | SCHD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
328.00 | 328.00 | 328.00 | 328.00 | 324.00 |
SCHD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 324.00 | 328.00 | 324.00 | 324.00 | 33 | 4.00 | 1.23% |
1 Month | 380.00 | 380.00 | 324.00 | 349.20 | 20 | -52.00 | -13.68% |
3 Months | 390.00 | 400.00 | 324.00 | 365.28 | 16 | -62.00 | -15.90% |
6 Months | 480.00 | 480.00 | 324.00 | 391.82 | 31 | -152.00 | -31.67% |
1 Year | 500.00 | 500.00 | 324.00 | 408.65 | 18 | -172.00 | -34.40% |
3 Years | 442.00 | 690.00 | 324.00 | 506.77 | 17 | -114.00 | -25.79% |
5 Years | 418.00 | 690.00 | 324.00 | 499.37 | 15 | -90.00 | -21.53% |
SCHD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 328.00 | 4.00 | 1.23% | 328.00 | 328.00 | 328.00 | 3 |
Jun 06 2024 | 324.00 | -56.00 | -14.74% | 324.00 | 324.00 | 324.00 | 33 |
Jun 05 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 0.00 |
Jun 04 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 0.00 |
Jun 03 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 0.00 |
May 31 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 0.00 |
May 30 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 0.00 |
May 29 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 0.00 |
May 28 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 0.00 |
May 27 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 0.00 |
May 24 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 2 |
May 23 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 0.00 |
May 22 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 0.00 |
May 21 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 0.00 |
May 20 2024 | 380.00 | -20.00 | -5.00% | 380.00 | 380.00 | 380.00 | 25 |
May 17 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
May 16 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
May 15 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
May 14 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
May 13 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
May 10 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
May 09 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
May 08 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |