Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sporting Clube De Portugal Futebol Sad | SCP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.945 | 01:16:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.945 |
SCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 0.985 | 0.94 | 0.945798 | 295 | 0.005 | 0.53% |
| 1 Month | 1.05 | 1.06 | 0.92 | 1.00 | 2,151 | -0.105 | -10.00% |
| 3 Months | 0.95 | 1.06 | 0.92 | 0.994702 | 1,525 | -0.005 | -0.53% |
| 6 Months | 0.90 | 1.06 | 0.83 | 0.982034 | 1,518 | 0.045 | 5.00% |
| 1 Year | 0.76 | 1.06 | 0.735 | 0.909321 | 1,816 | 0.185 | 24.34% |
| 3 Years | 0.85 | 1.06 | 0.65 | 0.861905 | 1,632 | 0.095 | 11.18% |
| 5 Years | 0.69 | 1.27 | 0.65 | 0.905741 | 1,770 | 0.255 | 36.96% |
SCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.945 | -0.04 | -4.06% | 0.945 | 0.945 | 0.945 | 530 |
| May 30 2024 | 0.985 | 0.035 | 3.68% | 0.985 | 0.985 | 0.985 | 2 |
| May 29 2024 | 0.95 | 0.005 | 0.53% | 0.95 | 0.95 | 0.95 | 319 |
| May 28 2024 | 0.945 | 0.005 | 0.53% | 0.945 | 0.945 | 0.945 | 522 |
| May 27 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 100 |
| May 24 2024 | 0.94 | -0.07 | -6.93% | 0.94 | 0.94 | 0.94 | 254 |
| May 23 2024 | 1.01 | 0.01 | 1.00% | 0.93 | 1.01 | 0.93 | 5,103 |
| May 22 2024 | 1.00 | -0.03 | -2.91% | 1.00 | 1.00 | 1.00 | 2,000 |
| May 21 2024 | 1.03 | 0.11 | 11.35% | 1.03 | 1.03 | 1.03 | 100 |
| May 20 2024 | 0.925 | 0.005 | 0.54% | 0.92 | 0.925 | 0.92 | 4,088 |
| May 17 2024 | 0.92 | -0.025 | -2.65% | 0.94 | 0.94 | 0.92 | 412 |
| May 16 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 634 |
| May 15 2024 | 0.945 | -0.025 | -2.58% | 0.945 | 0.945 | 0.945 | 82 |
| May 14 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 6,419 |
| May 13 2024 | 0.97 | 0.005 | 0.52% | 0.97 | 0.97 | 0.97 | 1,209 |
| May 10 2024 | 0.965 | -0.075 | -7.21% | 0.965 | 0.965 | 0.965 | 1,094 |
| May 09 2024 | 1.04 | -0.01 | -0.95% | 0.965 | 1.04 | 0.965 | 2,711 |
| May 08 2024 | 1.05 | 0.05 | 5.00% | 1.05 | 1.05 | 1.05 | 420 |
| May 07 2024 | 1.00 | -0.05 | -4.76% | 1.06 | 1.06 | 1.00 | 1,598 |
| May 06 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 15,432 |
| May 03 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.05 | 1.04 | 1,498 |
