Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Synergie | SDG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.54% | 36.50 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.60 | 36.50 | 36.60 | 36.50 | 36.70 |
SDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.40 | 36.70 | 35.90 | 36.50 | 1,407 | 0.10 | 0.27% |
| 1 Month | 36.20 | 36.80 | 35.60 | 36.35 | 1,623 | 0.30 | 0.83% |
| 3 Months | 31.45 | 36.80 | 30.20 | 34.09 | 2,063 | 5.05 | 16.06% |
| 6 Months | 30.90 | 36.80 | 29.15 | 33.50 | 1,942 | 5.60 | 18.12% |
| 1 Year | 31.70 | 36.80 | 28.50 | 32.46 | 2,228 | 4.80 | 15.14% |
| 3 Years | 36.40 | 41.20 | 22.10 | 33.32 | 3,318 | 0.10 | 0.27% |
| 5 Years | 31.10 | 41.20 | 13.00 | 29.63 | 4,018 | 5.40 | 17.36% |
SDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 36.50 | -0.20 | -0.54% | 36.60 | 36.60 | 36.50 | 56 |
| May 30 2024 | 36.70 | 0.70 | 1.94% | 36.00 | 36.70 | 35.90 | 4,651 |
| May 29 2024 | 36.00 | -0.10 | -0.28% | 36.00 | 36.10 | 36.00 | 545 |
| May 28 2024 | 36.10 | 0.20 | 0.56% | 36.10 | 36.10 | 36.00 | 991 |
| May 27 2024 | 35.90 | -0.30 | -0.83% | 36.20 | 36.20 | 35.90 | 105 |
| May 24 2024 | 36.20 | -0.20 | -0.55% | 36.40 | 36.40 | 35.90 | 742 |
| May 23 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.50 | 36.30 | 920 |
| May 22 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.50 | 36.40 | 85 |
| May 21 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.30 | 154 |
| May 20 2024 | 36.40 | 0.20 | 0.55% | 36.30 | 36.40 | 36.30 | 316 |
| May 17 2024 | 36.20 | -0.40 | -1.09% | 36.20 | 36.60 | 36.20 | 4,901 |
| May 16 2024 | 36.60 | -0.10 | -0.27% | 36.70 | 36.80 | 36.50 | 1,470 |
| May 15 2024 | 36.70 | 0.20 | 0.55% | 36.60 | 36.70 | 36.60 | 460 |
| May 14 2024 | 36.50 | 0.30 | 0.83% | 36.30 | 36.50 | 35.90 | 9,257 |
| May 13 2024 | 36.20 | 0.10 | 0.28% | 36.10 | 36.20 | 36.00 | 609 |
| May 10 2024 | 36.10 | -0.10 | -0.28% | 36.10 | 36.20 | 36.10 | 98 |
| May 09 2024 | 36.20 | 0.10 | 0.28% | 36.20 | 36.20 | 36.10 | 1,201 |
| May 08 2024 | 36.10 | 0.00 | 0.00% | 36.20 | 36.20 | 36.10 | 388 |
| May 07 2024 | 36.10 | 0.10 | 0.28% | 36.10 | 36.10 | 35.90 | 1,069 |
| May 06 2024 | 36.00 | 0.10 | 0.28% | 35.60 | 36.20 | 35.60 | 4,455 |
| May 03 2024 | 35.90 | -0.10 | -0.28% | 36.20 | 36.20 | 35.90 | 42 |
