Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Soditech Ingeni | SEC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.09 |
SEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.13 | 1.13 | 1.09 | 1.10 | 338 | -0.04 | -3.54% |
1 Month | 1.20 | 1.20 | 1.09 | 1.13 | 748 | -0.11 | -9.17% |
3 Months | 1.23 | 1.39 | 1.07 | 1.18 | 821 | -0.14 | -11.38% |
6 Months | 1.40 | 1.48 | 1.01 | 1.25 | 803 | -0.31 | -22.14% |
1 Year | 1.42 | 1.70 | 1.01 | 1.39 | 861 | -0.33 | -23.24% |
3 Years | 0.84 | 1.73 | 0.615 | 1.16 | 1,290 | 0.25 | 29.76% |
5 Years | 0.90 | 1.73 | 0.38 | 0.903903 | 1,774 | 0.19 | 21.11% |
SEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 660 |
Jun 12 2024 | 1.09 | -0.04 | -3.54% | 1.09 | 1.09 | 1.09 | 343 |
Jun 11 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
Jun 10 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 301 |
Jun 07 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 48 |
Jun 06 2024 | 1.13 | 0.01 | 0.89% | 1.13 | 1.13 | 1.13 | 700 |
Jun 05 2024 | 1.12 | -0.03 | -2.61% | 1.12 | 1.12 | 1.12 | 2,802 |
Jun 04 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Jun 03 2024 | 1.15 | -0.03 | -2.54% | 1.16 | 1.16 | 1.15 | 1,708 |
May 31 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
May 30 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
May 29 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
May 28 2024 | 1.18 | 0.02 | 1.72% | 1.18 | 1.18 | 1.18 | 210 |
May 27 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
May 24 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
May 23 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
May 22 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 305 |
May 21 2024 | 1.16 | -0.04 | -3.33% | 1.16 | 1.16 | 1.16 | 1,000 |
May 20 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
May 17 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 149 |
May 16 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
May 15 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
May 14 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |