Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sergeferrari Group | SEFER | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -1.01% | 6.87 | 04:04:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.94 | 6.87 | 7.06 | 6.94 |
SEFER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.10 | 7.10 | 6.85 | 6.95 | 1,215 | -0.23 | -3.24% |
| 1 Month | 6.20 | 7.45 | 6.20 | 7.12 | 3,288 | 0.67 | 10.81% |
| 3 Months | 5.85 | 7.45 | 5.68 | 6.49 | 2,833 | 1.02 | 17.44% |
| 6 Months | 7.50 | 8.35 | 5.60 | 6.79 | 4,187 | -0.63 | -8.40% |
| 1 Year | 14.20 | 15.42 | 5.23 | 8.78 | 5,431 | -7.33 | -51.62% |
| 3 Years | 6.89 | 19.78 | 5.23 | 11.99 | 9,991 | -0.02 | -0.29% |
| 5 Years | 5.55 | 19.78 | 3.30 | 9.56 | 11,109 | 1.32 | 23.78% |
SEFER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.94 | 0.06 | 0.87% | 6.88 | 7.00 | 6.85 | 2,362 |
| May 30 2024 | 6.88 | -0.02 | -0.29% | 6.90 | 6.94 | 6.88 | 814 |
| May 29 2024 | 6.90 | -0.08 | -1.15% | 6.98 | 7.00 | 6.90 | 963 |
| May 28 2024 | 6.98 | -0.04 | -0.57% | 7.02 | 7.03 | 6.97 | 679 |
| May 27 2024 | 7.02 | -0.08 | -1.13% | 7.10 | 7.10 | 6.96 | 1,256 |
| May 24 2024 | 7.10 | -0.06 | -0.84% | 7.18 | 7.18 | 6.98 | 926 |
| May 23 2024 | 7.16 | 0.20 | 2.87% | 6.97 | 7.33 | 6.97 | 3,347 |
| May 22 2024 | 6.96 | -0.36 | -4.92% | 7.32 | 7.32 | 6.85 | 8,358 |
| May 21 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.29 | 964 |
| May 20 2024 | 7.32 | -0.08 | -1.08% | 7.42 | 7.42 | 7.28 | 1,559 |
| May 17 2024 | 7.40 | 0.06 | 0.82% | 7.39 | 7.42 | 7.30 | 2,593 |
| May 16 2024 | 7.34 | 0.14 | 1.94% | 7.20 | 7.34 | 7.20 | 5,199 |
| May 15 2024 | 7.20 | 0.04 | 0.56% | 7.16 | 7.29 | 7.16 | 2,215 |
| May 14 2024 | 7.16 | -0.14 | -1.92% | 7.30 | 7.30 | 6.94 | 10,174 |
| May 13 2024 | 7.30 | 0.12 | 1.67% | 7.18 | 7.30 | 7.18 | 2,670 |
| May 10 2024 | 7.18 | -0.24 | -3.23% | 7.40 | 7.40 | 6.91 | 7,552 |
| May 09 2024 | 7.42 | 0.60 | 8.80% | 6.98 | 7.45 | 6.98 | 6,446 |
| May 08 2024 | 6.82 | 0.22 | 3.33% | 6.63 | 6.82 | 6.59 | 3,378 |
| May 07 2024 | 6.60 | 0.18 | 2.80% | 6.42 | 6.60 | 6.40 | 924 |
| May 06 2024 | 6.42 | 0.23 | 3.72% | 6.20 | 6.42 | 6.20 | 3,373 |
| May 03 2024 | 6.19 | 0.00 | 0.00% | 6.20 | 6.20 | 6.19 | 784 |
