Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IDB Umbrella Fund NV | SEIF2 | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 168.03 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 168.03 |
SEIF2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.26 | 168.26 | 167.96 | 168.08 | 157 | -0.23 | -0.14% |
| 1 Month | 166.01 | 168.26 | 163.84 | 164.97 | 3,930 | 2.02 | 1.22% |
| 3 Months | 163.93 | 168.26 | 157.29 | 164.44 | 1,842 | 4.10 | 2.50% |
| 6 Months | 151.81 | 168.26 | 151.39 | 162.59 | 1,088 | 16.22 | 10.68% |
| 1 Year | 144.55 | 168.26 | 136.45 | 152.99 | 1,268 | 23.48 | 16.24% |
| 3 Years | 124.61 | 168.26 | 118.48 | 137.83 | 1,678 | 43.42 | 34.84% |
| 5 Years | 124.61 | 168.26 | 118.48 | 137.83 | 1,678 | 43.42 | 34.84% |
SEIF2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 168.03 | 0.07 | 0.04% | 168.03 | 168.03 | 168.03 | 346 |
| Jun 12 2024 | 167.96 | 0.00 | 0.00% | 167.96 | 167.96 | 167.96 | 0.00 |
| Jun 11 2024 | 167.96 | -0.30 | -0.18% | 167.96 | 167.96 | 167.96 | 11 |
| Jun 10 2024 | 168.26 | 0.00 | 0.00% | 168.26 | 168.26 | 168.26 | 0.00 |
| Jun 07 2024 | 168.26 | 1.11 | 0.66% | 168.26 | 168.26 | 168.26 | 115 |
| Jun 06 2024 | 167.15 | 2.59 | 1.57% | 167.15 | 167.15 | 167.15 | 3,253 |
| Jun 05 2024 | 164.56 | -0.94 | -0.57% | 164.56 | 164.56 | 164.56 | 2,275 |
| Jun 04 2024 | 165.50 | 0.62 | 0.38% | 165.50 | 165.50 | 165.50 | 12,961 |
| Jun 03 2024 | 164.88 | 0.38 | 0.23% | 164.88 | 164.88 | 164.88 | 1,736 |
| May 31 2024 | 164.50 | 0.66 | 0.40% | 164.50 | 164.50 | 164.50 | 11,229 |
| May 30 2024 | 163.84 | -1.72 | -1.04% | 163.84 | 163.84 | 163.84 | 17,234 |
| May 29 2024 | 165.56 | -0.86 | -0.52% | 165.56 | 165.56 | 165.56 | 1,051 |
| May 28 2024 | 166.42 | 0.22 | 0.13% | 166.42 | 166.42 | 166.42 | 521 |
| May 27 2024 | 166.20 | -0.25 | -0.15% | 166.20 | 166.20 | 166.20 | 10 |
| May 24 2024 | 166.45 | 0.98 | 0.59% | 166.45 | 166.45 | 166.45 | 50 |
| May 23 2024 | 165.47 | -0.42 | -0.25% | 165.47 | 165.47 | 165.47 | 4,635 |
| May 22 2024 | 165.89 | -0.12 | -0.07% | 165.89 | 165.89 | 165.89 | 7,383 |
| May 21 2024 | 166.01 | -0.23 | -0.14% | 166.01 | 166.01 | 166.01 | 71 |
| May 20 2024 | 166.24 | 0.00 | 0.00% | 166.24 | 166.24 | 166.24 | 0.00 |
| May 17 2024 | 166.24 | 0.00 | 0.00% | 166.24 | 166.24 | 166.24 | 0.00 |
| May 16 2024 | 166.24 | 1.02 | 0.62% | 166.24 | 166.24 | 166.24 | 58 |
| May 15 2024 | 165.22 | -0.51 | -0.31% | 165.22 | 165.22 | 165.22 | 38 |
| May 14 2024 | 165.73 | 0.10 | 0.06% | 165.73 | 165.73 | 165.73 | 12 |
