Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Selectirente | SELER | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
90.00 | 90.00 | 90.50 | 90.50 | 90.00 |
SELER Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.00 | 90.50 | 89.00 | 89.96 | 19 | 1.50 | 1.69% |
1 Month | 87.50 | 90.50 | 87.50 | 89.15 | 11 | 3.00 | 3.43% |
3 Months | 86.00 | 90.50 | 86.00 | 88.22 | 14 | 4.50 | 5.23% |
6 Months | 92.00 | 93.00 | 85.00 | 89.71 | 34 | -1.50 | -1.63% |
1 Year | 100.00 | 102.00 | 85.00 | 92.20 | 36 | -9.50 | -9.50% |
3 Years | 90.00 | 102.00 | 85.00 | 93.48 | 20 | 0.50 | 0.56% |
5 Years | 84.00 | 102.00 | 73.50 | 87.49 | 70 | 6.50 | 7.74% |
SELER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 90.50 | 0.50 | 0.56% | 90.00 | 90.50 | 90.00 | 21 |
May 30 2024 | 90.00 | 1.00 | 1.12% | 90.00 | 90.00 | 90.00 | 90 |
May 29 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 1 |
May 28 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 1 |
May 27 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 1 |
May 24 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 1 |
May 23 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 1 |
May 22 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 4 |
May 21 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 1 |
May 20 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 21 |
May 17 2024 | 89.00 | 1.00 | 1.14% | 88.50 | 89.00 | 88.50 | 21 |
May 16 2024 | 88.00 | -0.50 | -0.56% | 88.50 | 88.50 | 88.00 | 6 |
May 15 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 21 |
May 14 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
May 13 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
May 10 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
May 09 2024 | 88.50 | 0.50 | 0.57% | 88.50 | 88.50 | 88.50 | 28 |
May 08 2024 | 88.00 | 0.50 | 0.57% | 87.50 | 88.00 | 87.50 | 21 |
May 07 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 1 |
May 06 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 1 |
May 03 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 1 |
May 02 2024 | 87.50 | 0.00 | 0.00% | 87.00 | 87.50 | 87.00 | 88 |