Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sequana medical NV | SEQUA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.27% | 1.60 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.62 | 1.59 | 1.625 | 1.60 | 1.58 |
SEQUA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.575 | 1.79 | 1.55 | 1.64 | 68,522 | 0.025 | 1.59% |
| 1 Month | 1.49 | 1.975 | 1.39 | 1.60 | 64,192 | 0.11 | 7.38% |
| 3 Months | 2.38 | 2.69 | 1.35 | 1.60 | 108,740 | -0.78 | -32.77% |
| 6 Months | 2.69 | 4.85 | 1.35 | 2.22 | 76,011 | -1.09 | -40.52% |
| 1 Year | 3.30 | 4.85 | 1.35 | 2.31 | 42,301 | -1.70 | -51.52% |
| 3 Years | 8.86 | 9.80 | 1.35 | 3.26 | 19,238 | -7.26 | -81.94% |
| 5 Years | 6.14 | 11.90 | 1.35 | 4.21 | 14,991 | -4.54 | -73.94% |
SEQUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.60 | 0.02 | 1.27% | 1.62 | 1.625 | 1.59 | 23,964 |
| May 30 2024 | 1.58 | 0.01 | 0.64% | 1.625 | 1.625 | 1.575 | 23,761 |
| May 29 2024 | 1.57 | -0.17 | -9.51% | 1.65 | 1.675 | 1.55 | 112,009 |
| May 28 2024 | 1.735 | 0.13 | 8.10% | 1.64 | 1.79 | 1.64 | 132,388 |
| May 27 2024 | 1.605 | 0.03 | 1.90% | 1.58 | 1.645 | 1.55 | 54,843 |
| May 24 2024 | 1.575 | 0.00 | 0.32% | 1.575 | 1.58 | 1.55 | 19,610 |
| May 23 2024 | 1.57 | 0.07 | 4.67% | 1.585 | 1.585 | 1.545 | 37,818 |
| May 22 2024 | 1.50 | -0.23 | -13.04% | 1.45 | 1.585 | 1.39 | 377,386 |
| May 21 2024 | 1.725 | 0.01 | 0.29% | 1.72 | 1.74 | 1.66 | 61,877 |
| May 20 2024 | 1.72 | 0.06 | 3.61% | 1.75 | 1.75 | 1.67 | 59,308 |
| May 17 2024 | 1.66 | -0.08 | -4.60% | 1.71 | 1.75 | 1.655 | 61,426 |
| May 16 2024 | 1.74 | 0.01 | 0.58% | 1.73 | 1.74 | 1.655 | 27,705 |
| May 15 2024 | 1.73 | 0.14 | 8.81% | 1.65 | 1.975 | 1.62 | 162,296 |
| May 14 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| May 13 2024 | 1.59 | 0.10 | 6.71% | 1.45 | 1.59 | 1.45 | 36,582 |
| May 10 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.50 | 1.465 | 6,950 |
| May 09 2024 | 1.49 | 0.04 | 2.76% | 1.49 | 1.49 | 1.45 | 19,698 |
| May 08 2024 | 1.45 | -0.01 | -0.68% | 1.47 | 1.47 | 1.445 | 5,178 |
| May 07 2024 | 1.46 | -0.02 | -1.02% | 1.475 | 1.475 | 1.435 | 8,707 |
| May 06 2024 | 1.475 | 0.01 | 0.68% | 1.50 | 1.50 | 1.42 | 32,392 |
| May 03 2024 | 1.465 | 0.04 | 2.81% | 1.49 | 1.49 | 1.435 | 26,801 |
| May 02 2024 | 1.425 | 0.01 | 0.35% | 1.47 | 1.485 | 1.425 | 12,610 |
