Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext G Credit Agricole 010622 GR 084 | SGACG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.33 | 15.80 |
SGACG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGACG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 15.33 | -0.47 | -2.97% | 15.33 | 15.33 | 15.33 | 0 |
Jun 13 2024 | 15.80 | -0.41 | -2.51% | 15.80 | 15.80 | 15.80 | 0 |
Jun 12 2024 | 16.21 | 0.25 | 1.59% | 16.21 | 16.21 | 16.21 | 0 |
Jun 11 2024 | 15.95 | -0.65 | -3.90% | 15.95 | 15.95 | 15.95 | 0 |
Jun 10 2024 | 16.60 | -0.62 | -3.58% | 16.60 | 16.60 | 16.60 | 0 |
Jun 07 2024 | 17.22 | 0.04 | 0.24% | 17.22 | 17.22 | 17.22 | 0 |
Jun 06 2024 | 17.18 | 0.09 | 0.55% | 17.18 | 17.18 | 17.18 | 0 |
Jun 05 2024 | 17.08 | -0.23 | -1.32% | 17.08 | 17.08 | 17.08 | 0 |
Jun 04 2024 | 17.31 | -0.18 | -1.05% | 17.31 | 17.31 | 17.31 | 0 |
Jun 03 2024 | 17.49 | -0.06 | -0.33% | 17.49 | 17.49 | 17.49 | 0 |
May 31 2024 | 17.55 | 0.11 | 0.64% | 17.55 | 17.55 | 17.55 | 0 |
May 30 2024 | 17.44 | 0.11 | 0.61% | 17.44 | 17.44 | 17.44 | 0 |
May 29 2024 | 17.34 | -0.14 | -0.82% | 17.34 | 17.34 | 17.34 | 0 |
May 28 2024 | 17.48 | 0.07 | 0.41% | 17.48 | 17.48 | 17.48 | 0 |
May 27 2024 | 17.41 | 0.09 | 0.51% | 17.41 | 17.41 | 17.41 | 0 |
May 24 2024 | 17.32 | 0.05 | 0.31% | 17.32 | 17.32 | 17.32 | 0 |
May 23 2024 | 17.26 | 0.01 | 0.06% | 17.26 | 17.26 | 17.26 | 0 |
May 22 2024 | 17.25 | -0.07 | -0.38% | 17.25 | 17.25 | 17.25 | 0 |
May 21 2024 | 17.32 | -0.10 | -0.57% | 17.32 | 17.32 | 17.32 | 0 |
May 20 2024 | 17.42 | 0.03 | 0.16% | 17.42 | 17.42 | 17.42 | 0 |
May 17 2024 | 17.39 | 0.24 | 1.38% | 17.39 | 17.39 | 17.39 | 0 |
May 16 2024 | 17.15 | -0.02 | -0.09% | 17.15 | 17.15 | 17.15 | 0 |