We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 30.648 | 0.13 | 0.42 | 30.648 | 30.648 | 30.648 | 0 |
| 1719505800 | 30.52 | -0.65 | -2.08 | 30.52 | 30.52 | 30.52 | 0 |
| 1719419400 | 31.169 | -0.87 | -2.73 | 31.169 | 31.169 | 31.169 | 0 |
| 1719333000 | 32.043 | -0.52 | -1.58 | 32.043 | 32.043 | 32.043 | 0 |
| 1719246600 | 32.558999 | 0.35 | 1.10 | 32.558999 | 32.558999 | 32.558999 | 0 |
| 1718987400 | 32.205 | -0.09 | -0.27 | 32.205 | 32.205 | 32.205 | 0 |
| 1718901000 | 32.290999 | 0.52 | 1.63 | 32.290999 | 32.290999 | 32.290999 | 0 |
| 1718814600 | 31.774 | -0.38 | -1.19 | 31.774 | 31.774 | 31.774 | 0 |
| 1718728200 | 32.156999 | 0.28 | 0.88 | 32.156999 | 32.156999 | 32.156999 | 0 |
| 1718641800 | 31.875 | 0.31 | 0.99 | 31.875 | 31.875 | 31.875 | 0 |
| 1718382600 | 31.561 | -0.46 | -1.42 | 31.561 | 31.561 | 31.561 | 0 |
| 1718296200 | 32.017 | -0.75 | -2.30 | 32.017 | 32.017 | 32.017 | 0 |
| 1718209800 | 32.77 | -0.83 | -2.46 | 32.77 | 32.77 | 32.77 | 0 |
| 1718123400 | 33.595 | -1.94 | -5.45 | 33.595 | 33.595 | 33.595 | 0 |
| 1718037000 | 35.531 | 0 | 0.00 | 35.531 | 35.531 | 35.531 | 0 |
| 1717777800 | 35.531 | -0.84 | -2.30 | 35.531 | 35.531 | 35.531 | 0 |
| 1717691400 | 36.367 | -0.16 | -0.43 | 36.367 | 36.367 | 36.367 | 0 |
| 1717605000 | 36.525 | -0.19 | -0.52 | 36.525 | 36.525 | 36.525 | 0 |
| 1717518600 | 36.715 | -0.49 | -1.31 | 36.715 | 36.715 | 36.715 | 0 |
| 1717432200 | 37.202 | 0.24 | 0.66 | 37.202 | 37.202 | 37.202 | 0 |
| 1717173000 | 36.959 | 0.31 | 0.86 | 36.959 | 36.959 | 36.959 | 0 |
| 1717086600 | 36.645 | 0.18 | 0.49 | 36.645 | 36.645 | 36.645 | 0 |
| 1717000200 | 36.465 | -0.48 | -1.29 | 36.465 | 36.465 | 36.465 | 0 |
| 1716913800 | 36.942 | -0.18 | -0.48 | 36.942 | 36.942 | 36.942 | 0 |
| 1716827400 | 37.122 | 0.37 | 1.00 | 37.122 | 37.122 | 37.122 | 0 |
| 1716568200 | 36.755 | 0.38 | 1.03 | 36.755 | 36.755 | 36.755 | 0 |
| 1716481800 | 36.38 | -0.02 | -0.04 | 36.38 | 36.38 | 36.38 | 0 |
| 1716395400 | 36.395 | -0.27 | -0.74 | 36.395 | 36.395 | 36.395 | 0 |
| 1716309000 | 36.667 | -0.23 | -0.62 | 36.667 | 36.667 | 36.667 | 0 |
| 1716222600 | 36.897 | 0.27 | 0.75 | 36.897 | 36.897 | 36.897 | 0 |
| 1715963400 | 36.623 | -0.36 | -0.96 | 36.623 | 36.623 | 36.623 | 0 |
| 1715877000 | 36.978 | -0.47 | -1.25 | 36.978 | 36.978 | 36.978 | 0 |
| 1715790600 | 37.445 | 0.3 | 0.82 | 37.445 | 37.445 | 37.445 | 0 |
| 1715704200 | 37.141 | -0.2 | -0.54 | 37.141 | 37.141 | 37.141 | 0 |
| 1715617800 | 37.342 | 0.38 | 1.02 | 37.342 | 37.342 | 37.342 | 0 |
| 1715358600 | 36.964 | 0.09 | 0.24 | 36.964 | 36.964 | 36.964 | 0 |
| 1715272200 | 36.876 | 0.61 | 1.69 | 36.876 | 36.876 | 36.876 | 0 |
| 1715185800 | 36.263 | 0.43 | 1.19 | 36.263 | 36.263 | 36.263 | 0 |
| 1715099400 | 35.835 | -0.57 | -1.57 | 35.835 | 35.835 | 35.835 | 0 |
| 1715013000 | 36.407 | 0.22 | 0.62 | 36.407 | 36.407 | 36.407 | 0 |
| 1714753800 | 36.184 | 0.33 | 0.91 | 36.184 | 36.184 | 36.184 | 0 |
| 1714667400 | 35.858 | 0.19 | 0.52 | 35.858 | 35.858 | 35.858 | 0 |
| 1714494600 | 35.672 | -0.05 | -0.15 | 35.672 | 35.672 | 35.672 | 0 |
| 1714408200 | 35.725 | 0.3 | 0.84 | 35.725 | 35.725 | 35.725 | 0 |
| 1714149000 | 35.427 | 0.37 | 1.05 | 35.427 | 35.427 | 35.427 | 0 |
| 1714062600 | 35.06 | -0.62 | -1.74 | 35.06 | 35.06 | 35.06 | 0 |
| 1713976200 | 35.68 | -0.22 | -0.61 | 35.68 | 35.68 | 35.68 | 0 |
| 1713889800 | 35.9 | 0.54 | 1.54 | 35.9 | 35.9 | 35.9 | 0 |
| 1713803400 | 35.357 | 0.02 | 0.04 | 35.357 | 35.357 | 35.357 | 0 |
| 1713544200 | 35.342 | 0.02 | 0.07 | 35.342 | 35.342 | 35.342 | 0 |
| 1713457800 | 35.317 | -0.1 | -0.29 | 35.317 | 35.317 | 35.317 | 0 |
| 1713371400 | 35.42 | 0.29 | 0.82 | 35.42 | 35.42 | 35.42 | 0 |
| 1713285000 | 35.131 | -0.26 | -0.73 | 35.131 | 35.131 | 35.131 | 0 |
| 1713198600 | 35.39 | 0.32 | 0.91 | 35.39 | 35.39 | 35.39 | 0 |
| 1712939400 | 35.071 | 0.15 | 0.44 | 35.071 | 35.071 | 35.071 | 0 |
| 1712853000 | 34.919 | -0.43 | -1.21 | 34.919 | 34.919 | 34.919 | 0 |
| 1712766600 | 35.345 | -0.3 | -0.84 | 35.345 | 35.345 | 35.345 | 0 |
| 1712680200 | 35.643 | -0.54 | -1.50 | 35.643 | 35.643 | 35.643 | 0 |
| 1712593800 | 36.187 | 0.25 | 0.70 | 36.187 | 36.187 | 36.187 | 0 |
| 1712334600 | 35.936 | -1 | -2.69 | 35.936 | 35.936 | 35.936 | 0 |
| 1712248200 | 36.931 | -0.24 | -0.65 | 36.931 | 36.931 | 36.931 | 0 |
| 1712161800 | 37.171 | 0.14 | 0.38 | 37.171 | 37.171 | 37.171 | 0 |
| 1712075400 | 37.029 | -0.09 | -0.25 | 37.029 | 37.029 | 37.029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
