Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext G Societe Generale 010623 PR 150 | SGG2P | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.07 | 22.43 |
SGG2P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGG2P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 22.07 | -0.36 | -1.60% | 22.07 | 22.07 | 22.07 | 0 |
Jun 18 2024 | 22.43 | 0.02 | 0.09% | 22.43 | 22.43 | 22.43 | 0 |
Jun 17 2024 | 22.41 | 0.26 | 1.17% | 22.41 | 22.41 | 22.41 | 0 |
Jun 14 2024 | 22.15 | -0.82 | -3.57% | 22.15 | 22.15 | 22.15 | 0 |
Jun 13 2024 | 22.97 | -0.38 | -1.63% | 22.97 | 22.97 | 22.97 | 0 |
Jun 12 2024 | 23.35 | 0.48 | 2.10% | 23.35 | 23.35 | 23.35 | 0 |
Jun 11 2024 | 22.87 | -1.21 | -5.02% | 22.87 | 22.87 | 22.87 | 0 |
Jun 10 2024 | 24.08 | -1.94 | -7.46% | 24.08 | 24.08 | 24.08 | 0 |
Jun 07 2024 | 26.02 | 0.01 | 0.04% | 26.02 | 26.02 | 26.02 | 0 |
Jun 06 2024 | 26.01 | 0.01 | 0.04% | 26.01 | 26.01 | 26.01 | 0 |
Jun 05 2024 | 26.00 | -0.43 | -1.61% | 26.00 | 26.00 | 26.00 | 0 |
Jun 04 2024 | 26.43 | -0.54 | -2.00% | 26.43 | 26.43 | 26.43 | 0 |
Jun 03 2024 | 26.97 | -0.43 | -1.55% | 26.97 | 26.97 | 26.97 | 0 |
May 31 2024 | 27.39 | 0.02 | 0.05% | 27.39 | 27.39 | 27.39 | 0 |
May 30 2024 | 27.38 | 0.30 | 1.11% | 27.38 | 27.38 | 27.38 | 0 |
May 29 2024 | 27.08 | -0.18 | -0.64% | 27.08 | 27.08 | 27.08 | 0 |
May 28 2024 | 27.25 | 0.25 | 0.94% | 27.25 | 27.25 | 27.25 | 0 |
May 27 2024 | 27.00 | -0.32 | -1.15% | 27.00 | 27.00 | 27.00 | 0 |
May 24 2024 | 27.31 | -0.14 | -0.49% | 27.31 | 27.31 | 27.31 | 0 |
May 23 2024 | 27.45 | 0.20 | 0.72% | 27.45 | 27.45 | 27.45 | 0 |
May 22 2024 | 27.25 | -0.20 | -0.71% | 27.25 | 27.25 | 27.25 | 0 |
May 21 2024 | 27.45 | -0.40 | -1.44% | 27.45 | 27.45 | 27.45 | 0 |
May 20 2024 | 27.85 | 0.61 | 2.26% | 27.85 | 27.85 | 27.85 | 0 |