We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 22.715 | 0.57 | 2.55 | 22.715 | 22.715 | 22.715 | 0 |
| 1727281800 | 22.15 | -0.25 | -1.12 | 22.15 | 22.15 | 22.15 | 0 |
| 1727195400 | 22.4 | 0.4 | 1.82 | 22.4 | 22.4 | 22.4 | 0 |
| 1727109000 | 22 | -0.64 | -2.81 | 22 | 22 | 22 | 0 |
| 1726849800 | 22.635 | -0.25 | -1.09 | 22.635 | 22.635 | 22.635 | 0 |
| 1726763400 | 22.885 | 0.3 | 1.33 | 22.885 | 22.885 | 22.885 | 0 |
| 1726677000 | 22.585 | -0.03 | -0.13 | 22.585 | 22.585 | 22.585 | 0 |
| 1726590600 | 22.615 | 0.34 | 1.53 | 22.615 | 22.615 | 22.615 | 0 |
| 1726504200 | 22.275 | 0.13 | 0.59 | 22.275 | 22.275 | 22.275 | 0 |
| 1726245000 | 22.145 | 0.04 | 0.18 | 22.145 | 22.145 | 22.145 | 0 |
| 1726158600 | 22.105 | 0.32 | 1.45 | 22.105 | 22.105 | 22.105 | 0 |
| 1726072200 | 21.79 | -0.02 | -0.07 | 21.79 | 21.79 | 21.79 | 0 |
| 1725985800 | 21.805 | -0.25 | -1.11 | 21.805 | 21.805 | 21.805 | 0 |
| 1725899400 | 22.05 | 0.23 | 1.03 | 22.05 | 22.05 | 22.05 | 0 |
| 1725640200 | 21.825 | -0.18 | -0.80 | 21.825 | 21.825 | 21.825 | 0 |
| 1725553800 | 22 | 0.52 | 2.42 | 22 | 22 | 22 | 0 |
| 1725467400 | 21.48 | -0.07 | -0.30 | 21.48 | 21.48 | 21.48 | 0 |
| 1725381000 | 21.545 | -0.24 | -1.10 | 21.545 | 21.545 | 21.545 | 0 |
| 1725294600 | 21.785 | -0.05 | -0.21 | 21.785 | 21.785 | 21.785 | 0 |
| 1725035400 | 21.83 | 0.17 | 0.78 | 21.83 | 21.83 | 21.83 | 0 |
| 1724949000 | 21.66 | 0.04 | 0.16 | 21.66 | 21.66 | 21.66 | 0 |
| 1724862600 | 21.625 | 0.02 | 0.07 | 21.625 | 21.625 | 21.625 | 0 |
| 1724776200 | 21.61 | 0.25 | 1.17 | 21.61 | 21.61 | 21.61 | 0 |
| 1724689800 | 21.36 | -0.12 | -0.54 | 21.36 | 21.36 | 21.36 | 0 |
| 1724430600 | 21.475 | 0.23 | 1.06 | 21.475 | 21.475 | 21.475 | 0 |
| 1724344200 | 21.25 | 0.04 | 0.19 | 21.25 | 21.25 | 21.25 | 0 |
| 1724257800 | 21.21 | 0.24 | 1.14 | 21.21 | 21.21 | 21.21 | 0 |
| 1724171400 | 20.97 | -0.09 | -0.43 | 20.97 | 20.97 | 20.97 | 0 |
| 1724085000 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1723825800 | 21.06 | 0.1 | 0.48 | 21.06 | 21.06 | 21.06 | 0 |
| 1723739400 | 20.96 | 0.4 | 1.95 | 20.96 | 20.96 | 20.96 | 0 |
| 1723653000 | 20.56 | 0.02 | 0.12 | 20.56 | 20.56 | 20.56 | 0 |
| 1723566600 | 20.535 | 0.02 | 0.07 | 20.535 | 20.535 | 20.535 | 0 |
| 1723480200 | 20.52 | 0.09 | 0.44 | 20.52 | 20.52 | 20.52 | 0 |
| 1723221000 | 20.43 | 0 | 0.02 | 20.43 | 20.43 | 20.43 | 0 |
| 1723134600 | 20.425 | -0.08 | -0.37 | 20.425 | 20.425 | 20.425 | 0 |
| 1723048200 | 20.5 | -0.04 | -0.17 | 20.5 | 20.5 | 20.5 | 0 |
| 1722961800 | 20.535 | 0 | 0.00 | 20.535 | 20.535 | 20.535 | 0 |
| 1722875400 | 20.535 | 0 | 0.00 | 20.535 | 20.535 | 20.535 | 0 |
| 1722616200 | 20.535 | -1.3 | -5.93 | 20.535 | 20.535 | 20.535 | 0 |
| 1722529800 | 21.83 | -2.15 | -8.97 | 21.83 | 21.83 | 21.83 | 0 |
| 1722443400 | 23.98 | 0.09 | 0.36 | 23.98 | 23.98 | 23.98 | 0 |
| 1722357000 | 23.895 | 0.2 | 0.84 | 23.895 | 23.895 | 23.895 | 0 |
| 1722270600 | 23.695 | -0.26 | -1.06 | 23.695 | 23.695 | 23.695 | 0 |
| 1722011400 | 23.95 | 0.03 | 0.13 | 23.95 | 23.95 | 23.95 | 0 |
| 1721925000 | 23.92 | -0.1 | -0.42 | 23.92 | 23.92 | 23.92 | 0 |
| 1721838600 | 24.02 | -0.04 | -0.15 | 24.02 | 24.02 | 24.02 | 0 |
| 1721752200 | 24.055 | 0.11 | 0.44 | 24.055 | 24.055 | 24.055 | 0 |
| 1721665800 | 23.95 | 0.2 | 0.84 | 23.95 | 23.95 | 23.95 | 0 |
| 1721406600 | 23.75 | -0.18 | -0.75 | 23.75 | 23.75 | 23.75 | 0 |
| 1721320200 | 23.93 | 0.3 | 1.27 | 23.93 | 23.93 | 23.93 | 0 |
| 1721233800 | 23.63 | 0.27 | 1.18 | 23.63 | 23.63 | 23.63 | 0 |
| 1721147400 | 23.355 | -0.18 | -0.76 | 23.355 | 23.355 | 23.355 | 0 |
| 1721061000 | 23.535 | -0.07 | -0.30 | 23.535 | 23.535 | 23.535 | 0 |
| 1720801800 | 23.605 | 0.33 | 1.42 | 23.605 | 23.605 | 23.605 | 0 |
| 1720715400 | 23.275 | 0.18 | 0.78 | 23.275 | 23.275 | 23.275 | 0 |
| 1720629000 | 23.095 | 0.24 | 1.05 | 23.095 | 23.095 | 23.095 | 0 |
| 1720542600 | 22.855 | -0.52 | -2.22 | 22.855 | 22.855 | 22.855 | 0 |
| 1720456200 | 23.375 | -0.3 | -1.27 | 23.375 | 23.375 | 23.375 | 0 |
| 1720197000 | 23.675 | 0.15 | 0.64 | 23.675 | 23.675 | 23.675 | 0 |
| 1720110600 | 23.525 | 0.57 | 2.48 | 23.525 | 23.525 | 23.525 | 0 |
| 1720024200 | 22.955 | 0.49 | 2.18 | 22.955 | 22.955 | 22.955 | 0 |
| 1719937800 | 22.465 | -0.14 | -0.60 | 22.465 | 22.465 | 22.465 | 0 |
| 1719851400 | 22.6 | 0.68 | 3.10 | 22.6 | 22.6 | 22.6 | 0 |
| 1719592200 | 21.92 | -0.25 | -1.13 | 21.92 | 21.92 | 21.92 | 0 |
| 1719505800 | 22.17 | -0.06 | -0.25 | 22.17 | 22.17 | 22.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
