Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Saint Gobain NV24 | SGONV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
78.70 |
SGONV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 72.12 | 78.70 | 72.12 | 77.03 | 217 | 6.58 | 9.12% |
3 Months | 72.12 | 78.70 | 72.12 | 77.03 | 217 | 6.58 | 9.12% |
6 Months | 72.12 | 78.70 | 72.12 | 77.03 | 217 | 6.58 | 9.12% |
1 Year | 72.12 | 78.70 | 72.12 | 77.03 | 217 | 6.58 | 9.12% |
3 Years | 47.10 | 78.70 | 47.10 | 58.12 | 318 | 31.60 | 67.09% |
5 Years | 47.10 | 78.70 | 47.10 | 58.12 | 318 | 31.60 | 67.09% |
SGONV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 78.70 | 0.00 | 0.00% | 78.70 | 78.70 | 78.70 | 0.00 |
Jun 12 2024 | 78.70 | 0.00 | 0.00% | 78.70 | 78.70 | 78.70 | 0.00 |
Jun 11 2024 | 78.70 | 0.00 | 0.00% | 78.70 | 78.70 | 78.70 | 0.00 |
Jun 10 2024 | 78.70 | 0.00 | 0.00% | 78.70 | 78.70 | 78.70 | 0.00 |
Jun 07 2024 | 78.70 | 0.00 | 0.00% | 78.70 | 78.70 | 78.70 | 0.00 |
Jun 06 2024 | 78.70 | 6.58 | 9.12% | 78.70 | 78.70 | 78.70 | 324 |
Jun 05 2024 | 72.12 | 0.00 | 0.00% | 72.12 | 72.12 | 72.12 | 0.00 |
Jun 04 2024 | 72.12 | 0.00 | 0.00% | 72.12 | 72.12 | 72.12 | 0.00 |
Jun 03 2024 | 72.12 | 16.12 | 28.79% | 72.12 | 72.12 | 72.12 | 110 |
May 31 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
May 30 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
May 29 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
May 28 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
May 27 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
May 24 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
May 23 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
May 22 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
May 21 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
May 20 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
May 17 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
May 16 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
May 15 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
May 14 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |