We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 4985.24 | 18.32 | 0.37 | 4970.14 | 4995.46 | 4970.14 | 0 |
| 1726849800 | 4966.92 | -43.07 | -0.86 | 5006.7 | 5006.7 | 4965.24 | 0 |
| 1726763400 | 5009.99 | 31.46 | 0.63 | 4988.14 | 5013.61 | 4988.14 | 0 |
| 1726677000 | 4978.53 | -16.62 | -0.33 | 4995.37 | 4995.37 | 4977.22 | 0 |
| 1726590600 | 4995.15 | 4.22 | 0.08 | 5001.66 | 5013.96 | 4995.09 | 0 |
| 1726504200 | 4990.93 | -0.32 | -0.01 | 4987.76 | 4994.7299 | 4982.27 | 0 |
| 1726245000 | 4991.25 | 25.99 | 0.52 | 4968.6 | 4998.96 | 4968.6 | 0 |
| 1726158600 | 4965.26 | 34.56 | 0.70 | 4967.01 | 4987.68 | 4955.3 | 0 |
| 1726072200 | 4930.7 | -11.67 | -0.24 | 4945.33 | 4956.88 | 4912.24 | 0 |
| 1725985800 | 4942.37 | -25.14 | -0.51 | 4953.84 | 4963.59 | 4940.17 | 0 |
| 1725899400 | 4967.51 | 50.74 | 1.03 | 4918.92 | 4968.75 | 4918.92 | 0 |
| 1725640200 | 4916.77 | -22.75 | -0.46 | 4943.55 | 4964.87 | 4916.07 | 0 |
| 1725553800 | 4939.52 | -6.92 | -0.14 | 4953.82 | 4965.14 | 4937.41 | 0 |
| 1725467400 | 4946.4399 | -47.18 | -0.94 | 4961.41 | 4961.41 | 4940.17 | 0 |
| 1725381000 | 4993.62 | -7.63 | -0.15 | 5013.57 | 5018.36 | 4988.13 | 0 |
| 1725294600 | 5001.25 | 2.07 | 0.04 | 5004.15 | 5005.6 | 4989.32 | 0 |
| 1725035400 | 4999.18 | -5.11 | -0.10 | 5000.92 | 5014.87 | 4998.22 | 0 |
| 1724949000 | 5004.29 | 36.43 | 0.73 | 4969.77 | 5005.29 | 4969.77 | 0 |
| 1724862600 | 4967.86 | 26.92 | 0.54 | 4949.53 | 4974.68 | 4949.4799 | 0 |
| 1724776200 | 4940.9399 | 10.46 | 0.21 | 4931.53 | 4944.17 | 4929.35 | 0 |
| 1724689800 | 4930.4799 | 10.87 | 0.22 | 4930.6899 | 4936.88 | 4924.61 | 0 |
| 1724430600 | 4919.61 | 27.26 | 0.56 | 4903.2 | 4924.17 | 4903.2 | 0 |
| 1724344200 | 4892.35 | 16.27 | 0.33 | 4879.79 | 4900 | 4879.79 | 0 |
| 1724257800 | 4876.08 | 5.08 | 0.10 | 4870.41 | 4889.31 | 4867.04 | 0 |
| 1724171400 | 4871 | -1.13 | -0.02 | 4882.97 | 4891.6 | 4870.9 | 0 |
| 1724085000 | 4872.13 | 20.33 | 0.42 | 4855.29 | 4877.59 | 4851.77 | 0 |
| 1723825800 | 4851.8 | 34.23 | 0.71 | 4839.9 | 4854.83 | 4839.9 | 0 |
| 1723739400 | 4817.57 | 42 | 0.88 | 4784.32 | 4825.61 | 4784.32 | 0 |
| 1723653000 | 4775.57 | 15.25 | 0.32 | 4762.33 | 4779.3 | 4762.33 | 0 |
| 1723566600 | 4760.32 | 23.91 | 0.50 | 4744.77 | 4762.7 | 4735.1899 | 0 |
| 1723480200 | 4736.41 | -8.49 | -0.18 | 4750.84 | 4761.32 | 4732.65 | 0 |
| 1723221000 | 4744.9 | 23 | 0.49 | 4732.47 | 4755.24 | 4727.18 | 0 |
| 1723134600 | 4721.9 | 12.14 | 0.26 | 4697.27 | 4726.13 | 4669.2 | 0 |
| 1723048200 | 4709.76 | 49.63 | 1.06 | 4675.04 | 4725.52 | 4675.04 | 0 |
| 1722961800 | 4660.13 | 66.17 | 1.44 | 4635.67 | 4672.15 | 4627.14 | 0 |
| 1722875400 | 4593.96 | -156.05 | -3.29 | 4676.91 | 4676.91 | 4554.95 | 0 |
| 1722616200 | 4750.01 | -126.32 | -2.59 | 4840.78 | 4840.78 | 4732.66 | 0 |
| 1722529800 | 4876.33 | -56.11 | -1.14 | 4903.93 | 4911.52 | 4873.17 | 0 |
| 1722443400 | 4932.4399 | 48.67 | 1.00 | 4908.2 | 4932.45 | 4908.2 | 0 |
| 1722357000 | 4883.77 | 35.4 | 0.73 | 4867.99 | 4894.37 | 4866.7299 | 0 |
| 1722270600 | 4848.37 | 0 | 0.00 | 4848.37 | 4848.37 | 4848.37 | 0 |
| 1722011400 | 4848.37 | 25.34 | 0.53 | 4809.52 | 4850.79 | 4807.99 | 0 |
| 1721925000 | 4823.03 | -28.1 | -0.58 | 4829.9399 | 4829.9399 | 4797.32 | 0 |
| 1721838600 | 4851.13 | 4.31 | 0.09 | 4838.18 | 4851.58 | 4822.49 | 0 |
| 1721752200 | 4846.82 | 29.4 | 0.61 | 4831.58 | 4856.79 | 4830.56 | 0 |
| 1721665800 | 4817.42 | -14.33 | -0.30 | 4800.11 | 4832.04 | 4800.11 | 0 |
| 1721406600 | 4831.75 | 0 | 0.00 | 4831.75 | 4831.75 | 4831.75 | 0 |
| 1721320200 | 4831.75 | -3.41 | -0.07 | 4835.29 | 4865.34 | 4831.15 | 0 |
| 1721233800 | 4835.16 | 17.87 | 0.37 | 4837.13 | 4846.77 | 4821.17 | 0 |
| 1721147400 | 4817.29 | 8.15 | 0.17 | 4798.22 | 4818.55 | 4783.4399 | 0 |
| 1721061000 | 4809.14 | -14.38 | -0.30 | 4822.89 | 4822.89 | 4803.66 | 0 |
| 1720801800 | 4823.52 | 17.91 | 0.37 | 4806.87 | 4828.65 | 4801.13 | 0 |
| 1720715400 | 4805.61 | 60.28 | 1.27 | 4761.21 | 4809.38 | 4760.64 | 0 |
| 1720629000 | 4745.33 | 26.68 | 0.57 | 4724.55 | 4746.15 | 4724.55 | 0 |
| 1720542600 | 4718.65 | 1.34 | 0.03 | 4732.14 | 4736.1 | 4710.4799 | 0 |
| 1720456200 | 4717.31 | 6.08 | 0.13 | 4714.4399 | 4732.64 | 4710.32 | 0 |
| 1720197000 | 4711.2299 | -2.55 | -0.05 | 4714.24 | 4725.09 | 4699.49 | 0 |
| 1720110600 | 4713.78 | 27.79 | 0.59 | 4695.14 | 4720.26 | 4695.14 | 0 |
| 1720024200 | 4685.99 | 17.21 | 0.37 | 4676.49 | 4697.46 | 4676.49 | 0 |
| 1719937800 | 4668.78 | -12.71 | -0.27 | 4681.12 | 4681.12 | 4659.54 | 0 |
| 1719851400 | 4681.49 | -4.21 | -0.09 | 4667.62 | 4704.91 | 4667.62 | 0 |
| 1719592200 | 4685.7 | -0.08 | -0.00 | 4691.41 | 4700.58 | 4683.61 | 0 |
| 1719505800 | 4685.78 | -11.99 | -0.26 | 4693.86 | 4696.68 | 4677.12 | 0 |
| 1719419400 | 4697.77 | -7.65 | -0.16 | 4714.43 | 4728.22 | 4691.32 | 0 |
| 1719333000 | 4705.42 | -10.24 | -0.22 | 4724.14 | 4724.84 | 4704.66 | 0 |
| 1719246600 | 4715.66 | 45.74 | 0.98 | 4678.25 | 4718.8 | 4674.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
