We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 75.863 | -0.02 | -0.03 | 75.863 | 75.863 | 75.863 | 0 |
| 1719505800 | 75.883 | 0.87 | 1.16 | 75.883 | 75.883 | 75.883 | 0 |
| 1719419400 | 75.016 | -1.76 | -2.29 | 75.016 | 75.016 | 75.016 | 0 |
| 1719333000 | 76.771 | -0.21 | -0.27 | 76.771 | 76.771 | 76.771 | 0 |
| 1719246600 | 76.977 | 1.16 | 1.52 | 76.977 | 76.977 | 76.977 | 0 |
| 1718987400 | 75.821 | -0.58 | -0.76 | 75.821 | 75.821 | 75.821 | 0 |
| 1718901000 | 76.399 | 1.51 | 2.01 | 76.399 | 76.399 | 76.399 | 0 |
| 1718814600 | 74.893 | 0.23 | 0.30 | 74.893 | 74.893 | 74.893 | 0 |
| 1718728200 | 74.666 | 1.86 | 2.55 | 74.666 | 74.666 | 74.666 | 0 |
| 1718641800 | 72.808 | -2 | -2.68 | 72.808 | 72.808 | 72.808 | 0 |
| 1718382600 | 74.81 | -3.22 | -4.13 | 74.81 | 74.81 | 74.81 | 0 |
| 1718296200 | 78.03 | -0.87 | -1.10 | 78.03 | 78.03 | 78.03 | 0 |
| 1718209800 | 78.896 | 1.2 | 1.54 | 78.896 | 78.896 | 78.896 | 0 |
| 1718123400 | 77.699 | -4.21 | -5.14 | 77.699 | 77.699 | 77.699 | 0 |
| 1718037000 | 81.909 | 0 | 0.00 | 81.909 | 81.909 | 81.909 | 0 |
| 1717777800 | 81.909 | -0.81 | -0.97 | 81.909 | 81.909 | 81.909 | 0 |
| 1717691400 | 82.714 | -0.68 | -0.82 | 82.714 | 82.714 | 82.714 | 0 |
| 1717605000 | 83.395 | -0.12 | -0.15 | 83.395 | 83.395 | 83.395 | 0 |
| 1717518600 | 83.519 | -0.23 | -0.27 | 83.519 | 83.519 | 83.519 | 0 |
| 1717432200 | 83.746 | 0.52 | 0.62 | 83.746 | 83.746 | 83.746 | 0 |
| 1717173000 | 83.23 | 0.93 | 1.13 | 83.23 | 83.23 | 83.23 | 0 |
| 1717086600 | 82.301 | 0.99 | 1.22 | 82.301 | 82.301 | 82.301 | 0 |
| 1717000200 | 81.311 | -0.43 | -0.53 | 81.311 | 81.311 | 81.311 | 0 |
| 1716913800 | 81.744 | 0.02 | 0.02 | 81.744 | 81.744 | 81.744 | 0 |
| 1716827400 | 81.724 | -0.29 | -0.35 | 81.724 | 81.724 | 81.724 | 0 |
| 1716568200 | 82.013 | 0.25 | 0.30 | 82.013 | 82.013 | 82.013 | 0 |
| 1716481800 | 81.765 | -0.41 | -0.50 | 81.765 | 81.765 | 81.765 | 0 |
| 1716395400 | 82.178 | 0.45 | 0.56 | 82.178 | 82.178 | 82.178 | 0 |
| 1716309000 | 81.724 | 0.37 | 0.46 | 81.724 | 81.724 | 81.724 | 0 |
| 1716222600 | 81.352 | -0.76 | -0.93 | 81.352 | 81.352 | 81.352 | 0 |
| 1715963400 | 82.116 | -0.21 | -0.25 | 82.116 | 82.116 | 82.116 | 0 |
| 1715877000 | 82.322 | -0.23 | -0.27 | 82.322 | 82.322 | 82.322 | 0 |
| 1715790600 | 82.549 | 3.03 | 3.81 | 82.549 | 82.549 | 82.549 | 0 |
| 1715704200 | 79.52 | 0 | 0.00 | 79.52 | 79.52 | 79.52 | 0 |
| 1715617800 | 79.52 | 0.1 | 0.13 | 79.52 | 79.52 | 79.52 | 0 |
| 1715358600 | 79.42 | 0 | 0.00 | 79.42 | 79.42 | 79.42 | 0 |
| 1715272200 | 79.42 | 0.36 | 0.46 | 79.42 | 79.42 | 79.42 | 0 |
| 1715185800 | 79.06 | -0.66 | -0.83 | 79.06 | 79.06 | 79.06 | 0 |
| 1715099400 | 79.72 | -0.1 | -0.13 | 79.72 | 79.72 | 79.72 | 0 |
| 1715013000 | 79.82 | -0.04 | -0.05 | 79.82 | 79.82 | 79.82 | 0 |
| 1714753800 | 79.86 | 1.28 | 1.63 | 79.86 | 79.86 | 79.86 | 0 |
| 1714667400 | 78.58 | 0.1 | 0.13 | 78.58 | 78.58 | 78.58 | 0 |
| 1714494600 | 78.48 | 0.08 | 0.10 | 78.48 | 78.48 | 78.48 | 0 |
| 1714408200 | 78.4 | 0.74 | 0.95 | 78.4 | 78.4 | 78.4 | 0 |
| 1714149000 | 77.66 | 0.82 | 1.07 | 77.66 | 77.66 | 77.66 | 0 |
| 1714062600 | 76.84 | -0.06 | -0.08 | 76.84 | 76.84 | 76.84 | 0 |
| 1713976200 | 76.9 | 0.1 | 0.13 | 76.9 | 76.9 | 76.9 | 0 |
| 1713889800 | 76.8 | 0.02 | 0.03 | 76.8 | 76.8 | 76.8 | 0 |
| 1713803400 | 76.78 | 1.68 | 2.24 | 76.78 | 76.78 | 76.78 | 0 |
| 1713544200 | 75.1 | 0.22 | 0.29 | 75.1 | 75.1 | 75.1 | 0 |
| 1713457800 | 74.88 | 0.96 | 1.30 | 74.88 | 74.88 | 74.88 | 0 |
| 1713371400 | 73.92 | 1.16 | 1.59 | 73.92 | 73.92 | 73.92 | 0 |
| 1713285000 | 72.76 | -1.1 | -1.49 | 72.76 | 72.76 | 72.76 | 0 |
| 1713198600 | 73.86 | 0.24 | 0.33 | 73.86 | 73.86 | 73.86 | 0 |
| 1712939400 | 73.62 | 0.12 | 0.16 | 73.62 | 73.62 | 73.62 | 0 |
| 1712853000 | 73.5 | -0.52 | -0.70 | 73.5 | 73.5 | 73.5 | 0 |
| 1712766600 | 74.02 | -1 | -1.33 | 74.02 | 74.02 | 74.02 | 0 |
| 1712680200 | 75.02 | 0.64 | 0.86 | 75.02 | 75.02 | 75.02 | 0 |
| 1712593800 | 74.38 | 1.5 | 2.06 | 74.38 | 74.38 | 74.38 | 0 |
| 1712334600 | 72.88 | -0.14 | -0.19 | 72.88 | 72.88 | 72.88 | 0 |
| 1712248200 | 73.02 | 0.9 | 1.25 | 73.02 | 73.02 | 73.02 | 0 |
| 1712161800 | 72.12 | -1.72 | -2.33 | 72.12 | 72.12 | 72.12 | 0 |
| 1712075400 | 73.84 | -0.66 | -0.89 | 73.84 | 73.84 | 73.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
