Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GenSight Biologics S.A. | SIGHT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.363 | 00:44:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.363 |
SIGHT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3895 | 0.3895 | 0.36 | 0.373954 | 57,120 | -0.0265 | -6.80% |
| 1 Month | 0.391 | 0.43 | 0.36 | 0.392505 | 96,615 | -0.028 | -7.16% |
| 3 Months | 0.482 | 0.515 | 0.36 | 0.416 | 77,146 | -0.119 | -24.69% |
| 6 Months | 0.499 | 0.598 | 0.2995 | 0.436041 | 121,379 | -0.136 | -27.25% |
| 1 Year | 0.801 | 0.978 | 0.2995 | 0.55411 | 178,283 | -0.438 | -54.68% |
| 3 Years | 8.58 | 9.09 | 0.2995 | 2.66 | 190,174 | -8.22 | -95.77% |
| 5 Years | 1.74 | 9.695 | 0.2995 | 3.44 | 281,117 | -1.38 | -79.14% |
SIGHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.363 | -0.003 | -0.82% | 0.375 | 0.379 | 0.362 | 54,987 |
| May 30 2024 | 0.366 | -0.013 | -3.43% | 0.378 | 0.379 | 0.36 | 65,169 |
| May 29 2024 | 0.379 | -0.0065 | -1.69% | 0.386 | 0.386 | 0.3695 | 130,013 |
| May 28 2024 | 0.3855 | -0.0035 | -0.90% | 0.386 | 0.389 | 0.38 | 19,559 |
| May 27 2024 | 0.389 | -0.0005 | -0.13% | 0.3895 | 0.3895 | 0.385 | 15,874 |
| May 24 2024 | 0.3895 | -0.0005 | -0.13% | 0.3905 | 0.3935 | 0.3855 | 92,584 |
| May 23 2024 | 0.39 | 0.00 | 0.00% | 0.394 | 0.394 | 0.379 | 112,212 |
| May 22 2024 | 0.39 | -0.004 | -1.02% | 0.403 | 0.403 | 0.388 | 41,023 |
| May 21 2024 | 0.394 | 0.00 | 0.00% | 0.393 | 0.395 | 0.388 | 51,597 |
| May 20 2024 | 0.394 | 0.00 | 0.00% | 0.3905 | 0.3975 | 0.3905 | 27,398 |
| May 17 2024 | 0.394 | -0.011 | -2.72% | 0.405 | 0.405 | 0.388 | 73,102 |
| May 16 2024 | 0.405 | -0.003 | -0.74% | 0.409 | 0.409 | 0.3985 | 33,906 |
| May 15 2024 | 0.408 | 0.0035 | 0.87% | 0.403 | 0.419 | 0.40 | 86,334 |
| May 14 2024 | 0.4045 | -0.003 | -0.74% | 0.41 | 0.41 | 0.40 | 98,305 |
| May 13 2024 | 0.4075 | 0.0165 | 4.22% | 0.391 | 0.408 | 0.388 | 49,787 |
| May 10 2024 | 0.391 | -0.0095 | -2.37% | 0.3985 | 0.399 | 0.387 | 31,646 |
| May 09 2024 | 0.4005 | 0.0055 | 1.39% | 0.394 | 0.43 | 0.3855 | 239,142 |
| May 08 2024 | 0.395 | 0.0025 | 0.64% | 0.395 | 0.395 | 0.382 | 73,868 |
| May 07 2024 | 0.3925 | -0.0025 | -0.63% | 0.391 | 0.42 | 0.37 | 539,173 |
| May 06 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.00 |
| May 03 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.00 |
