Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smartphoto Group NV | SMAR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 2.55% | 28.10 | 03:01:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.80 | 27.80 | 28.10 | 27.40 |
SMAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.20 | 28.10 | 27.20 | 27.48 | 167 | 0.90 | 3.31% |
| 1 Month | 27.80 | 28.50 | 26.50 | 27.07 | 416 | 0.30 | 1.08% |
| 3 Months | 27.20 | 28.50 | 25.50 | 26.99 | 527 | 0.90 | 3.31% |
| 6 Months | 29.30 | 31.50 | 25.50 | 28.82 | 953 | -1.20 | -4.10% |
| 1 Year | 27.10 | 31.50 | 25.00 | 28.05 | 920 | 1.00 | 3.69% |
| 3 Years | 31.20 | 36.80 | 24.70 | 29.77 | 1,118 | -3.10 | -9.94% |
| 5 Years | 13.75 | 36.80 | 12.55 | 24.04 | 1,501 | 14.35 | 104.36% |
SMAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 27.40 | -0.30 | -1.08% | 27.30 | 27.90 | 27.30 | 27 |
| May 30 2024 | 27.70 | 0.20 | 0.73% | 27.20 | 27.70 | 27.20 | 141 |
| May 29 2024 | 27.50 | 0.10 | 0.36% | 27.50 | 27.50 | 27.40 | 250 |
| May 28 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 293 |
| May 27 2024 | 27.40 | 0.20 | 0.74% | 27.20 | 27.40 | 27.20 | 124 |
| May 24 2024 | 27.20 | 0.10 | 0.37% | 27.20 | 27.20 | 27.20 | 302 |
| May 23 2024 | 27.10 | 0.20 | 0.74% | 26.90 | 28.00 | 26.90 | 689 |
| May 22 2024 | 26.90 | 0.00 | 0.00% | 27.00 | 28.20 | 26.90 | 243 |
| May 21 2024 | 26.90 | -0.10 | -0.37% | 26.90 | 27.00 | 26.90 | 224 |
| May 20 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 278 |
| May 17 2024 | 27.00 | -0.20 | -0.74% | 27.20 | 28.50 | 26.50 | 2,874 |
| May 16 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.40 | 27.20 | 14 |
| May 15 2024 | 27.20 | 0.20 | 0.74% | 27.00 | 27.20 | 26.80 | 315 |
| May 14 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 338 |
| May 13 2024 | 27.00 | -0.50 | -1.82% | 27.50 | 27.50 | 26.70 | 420 |
| May 10 2024 | 27.50 | 0.50 | 1.85% | 27.00 | 27.50 | 27.00 | 329 |
| May 09 2024 | 27.00 | -0.40 | -1.46% | 26.60 | 27.00 | 26.60 | 141 |
| May 08 2024 | 27.40 | 0.70 | 2.62% | 27.00 | 27.60 | 26.70 | 450 |
| May 07 2024 | 26.70 | 0.10 | 0.38% | 27.00 | 27.00 | 26.70 | 268 |
| May 06 2024 | 26.60 | -1.10 | -3.97% | 27.80 | 27.80 | 26.60 | 600 |
| May 03 2024 | 27.70 | 0.50 | 1.84% | 27.50 | 27.70 | 27.50 | 410 |
