Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IDB Umbrella Fund NV | SNAF2 | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
294.45 | 294.45 | 294.45 | 292.01 |
SNAF2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 297.65 | 297.65 | 292.01 | 296.48 | 895 | -3.20 | -1.08% |
1 Month | 290.58 | 297.65 | 290.58 | 296.13 | 1,384 | 3.87 | 1.33% |
3 Months | 290.88 | 302.69 | 284.21 | 291.91 | 3,186 | 3.57 | 1.23% |
6 Months | 253.66 | 302.69 | 251.79 | 277.24 | 3,179 | 40.79 | 16.08% |
1 Year | 235.29 | 302.69 | 233.20 | 261.29 | 2,658 | 59.16 | 25.14% |
3 Years | 216.65 | 302.69 | 209.31 | 232.22 | 5,307 | 77.80 | 35.91% |
5 Years | 216.65 | 302.69 | 209.31 | 232.22 | 5,307 | 77.80 | 35.91% |
SNAF2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 292.01 | -5.59 | -1.88% | 292.01 | 292.01 | 292.01 | 538 |
May 30 2024 | 297.60 | 0.00 | 0.00% | 297.60 | 297.60 | 297.60 | 0.00 |
May 29 2024 | 297.60 | -0.05 | -0.02% | 297.60 | 297.60 | 297.60 | 2,127 |
May 28 2024 | 297.65 | 0.00 | 0.00% | 297.65 | 297.65 | 297.65 | 0.00 |
May 27 2024 | 297.65 | 0.89 | 0.30% | 297.65 | 297.65 | 297.65 | 21 |
May 24 2024 | 296.76 | 0.49 | 0.17% | 296.76 | 296.76 | 296.76 | 70 |
May 23 2024 | 296.27 | -0.05 | -0.02% | 296.27 | 296.27 | 296.27 | 6,385 |
May 22 2024 | 296.32 | 0.14 | 0.05% | 296.32 | 296.32 | 296.32 | 7,500 |
May 21 2024 | 296.18 | 1.70 | 0.58% | 296.18 | 296.18 | 296.18 | 1 |
May 20 2024 | 294.48 | -0.57 | -0.19% | 294.48 | 294.48 | 294.48 | 35 |
May 17 2024 | 295.05 | -0.10 | -0.03% | 295.05 | 295.05 | 295.05 | 327 |
May 16 2024 | 295.15 | 3.01 | 1.03% | 295.15 | 295.15 | 295.15 | 550 |
May 15 2024 | 292.14 | 1.11 | 0.38% | 292.14 | 292.14 | 292.14 | 13 |
May 14 2024 | 291.03 | 0.00 | 0.00% | 291.03 | 291.03 | 291.03 | 0.00 |
May 13 2024 | 291.03 | 0.00 | 0.00% | 291.03 | 291.03 | 291.03 | 0.00 |
May 10 2024 | 291.03 | 0.00 | 0.00% | 291.03 | 291.03 | 291.03 | 0.00 |
May 09 2024 | 291.03 | 0.45 | 0.15% | 291.03 | 291.03 | 291.03 | 122 |
May 08 2024 | 290.58 | 4.00 | 1.40% | 290.58 | 290.58 | 290.58 | 303 |
May 07 2024 | 286.58 | 0.00 | 0.00% | 286.58 | 286.58 | 286.58 | 0.00 |
May 06 2024 | 286.58 | 0.00 | 0.00% | 286.58 | 286.58 | 286.58 | 0.00 |
May 03 2024 | 286.58 | 2.37 | 0.83% | 286.58 | 286.58 | 286.58 | 275 |