Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sonaecom Sgps Sa | SNC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.54 |
SNC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.54 | 2.56 | 2.26 | 2.51 | 1,121 | 0.00 | 0.00% |
1 Month | 2.54 | 2.66 | 2.26 | 2.55 | 1,124 | 0.00 | 0.00% |
3 Months | 2.74 | 2.74 | 2.26 | 2.59 | 1,330 | -0.20 | -7.30% |
6 Months | 2.76 | 2.94 | 2.26 | 2.74 | 2,163 | -0.22 | -7.97% |
1 Year | 2.52 | 2.98 | 2.26 | 2.64 | 3,381 | 0.02 | 0.79% |
3 Years | 1.61 | 2.98 | 1.54 | 2.15 | 14,872 | 0.93 | 57.76% |
5 Years | 2.47 | 2.98 | 1.18 | 1.98 | 15,956 | 0.07 | 2.83% |
SNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 2.54 | 0.04 | 1.60% | 2.26 | 2.56 | 2.26 | 1,632 |
Apr 26 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Apr 25 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 1,084 |
Apr 24 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 266 |
Apr 23 2024 | 2.50 | -0.02 | -0.79% | 2.54 | 2.54 | 2.50 | 1,500 |
Apr 22 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 650 |
Apr 19 2024 | 2.52 | -0.08 | -3.08% | 2.52 | 2.52 | 2.52 | 809 |
Apr 18 2024 | 2.60 | 0.10 | 4.00% | 2.52 | 2.60 | 2.52 | 1,507 |
Apr 17 2024 | 2.50 | -0.12 | -4.58% | 2.50 | 2.50 | 2.50 | 80 |
Apr 16 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
Apr 15 2024 | 2.62 | 0.00 | 0.00% | 2.50 | 2.62 | 2.50 | 30 |
Apr 12 2024 | 2.62 | 0.04 | 1.55% | 2.58 | 2.62 | 2.58 | 53 |
Apr 11 2024 | 2.58 | 0.04 | 1.57% | 2.44 | 2.58 | 2.44 | 1,647 |
Apr 10 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 10 |
Apr 09 2024 | 2.54 | -0.02 | -0.78% | 2.54 | 2.54 | 2.52 | 6,693 |
Apr 08 2024 | 2.56 | -0.04 | -1.54% | 2.56 | 2.56 | 2.56 | 100 |
Apr 05 2024 | 2.60 | 0.08 | 3.17% | 2.56 | 2.60 | 2.56 | 2,010 |
Apr 04 2024 | 2.52 | -0.14 | -5.26% | 2.52 | 2.52 | 2.52 | 10 |
Apr 03 2024 | 2.66 | 0.12 | 4.72% | 2.52 | 2.66 | 2.52 | 1,107 |
Apr 02 2024 | 2.54 | -0.06 | -2.31% | 2.54 | 2.54 | 2.54 | 1,047 |