Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sofina SA | SOF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.20 | 0.54% | 223.40 | 02:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 223.00 | 223.00 | 223.40 | 222.20 |
SOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 222.00 | 224.80 | 216.60 | 221.13 | 25,174 | 1.40 | 0.63% |
| 1 Month | 223.40 | 231.80 | 216.60 | 223.60 | 21,067 | 0.00 | 0.00% |
| 3 Months | 206.20 | 231.80 | 196.60 | 215.09 | 21,346 | 17.20 | 8.34% |
| 6 Months | 202.60 | 231.80 | 196.60 | 215.60 | 18,573 | 20.80 | 10.27% |
| 1 Year | 204.00 | 231.80 | 168.40 | 205.97 | 18,334 | 19.40 | 9.51% |
| 3 Years | 344.20 | 436.80 | 168.40 | 255.66 | 23,329 | -120.80 | -35.10% |
| 5 Years | 172.00 | 436.80 | 151.40 | 243.95 | 23,431 | 51.40 | 29.88% |
SOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 222.20 | 1.60 | 0.73% | 220.60 | 223.00 | 220.20 | 55,037 |
| May 30 2024 | 220.60 | 3.60 | 1.66% | 216.80 | 220.60 | 216.60 | 14,789 |
| May 29 2024 | 217.00 | -4.20 | -1.90% | 220.80 | 220.80 | 216.60 | 19,386 |
| May 28 2024 | 221.20 | -1.80 | -0.81% | 223.40 | 223.80 | 220.20 | 21,645 |
| May 27 2024 | 223.00 | 1.00 | 0.45% | 222.00 | 224.60 | 222.00 | 15,015 |
| May 24 2024 | 222.00 | 1.00 | 0.45% | 219.00 | 222.60 | 217.60 | 19,215 |
| May 23 2024 | 221.00 | -2.60 | -1.16% | 223.80 | 224.40 | 220.60 | 19,142 |
| May 22 2024 | 223.60 | 0.80 | 0.36% | 223.00 | 223.80 | 220.80 | 14,561 |
| May 21 2024 | 222.80 | -2.60 | -1.15% | 224.60 | 225.00 | 222.40 | 21,584 |
| May 20 2024 | 225.40 | -1.60 | -0.70% | 224.40 | 226.40 | 222.80 | 18,819 |
| May 17 2024 | 227.00 | -1.00 | -0.44% | 227.80 | 228.80 | 226.20 | 20,112 |
| May 16 2024 | 228.00 | -2.20 | -0.96% | 230.80 | 231.80 | 227.00 | 20,018 |
| May 15 2024 | 230.20 | 2.40 | 1.05% | 229.00 | 230.40 | 226.80 | 29,518 |
| May 14 2024 | 227.80 | 2.60 | 1.15% | 225.20 | 228.60 | 225.00 | 20,330 |
| May 13 2024 | 225.20 | 2.40 | 1.08% | 223.00 | 225.40 | 223.00 | 15,194 |
| May 10 2024 | 222.80 | 2.20 | 1.00% | 220.60 | 223.60 | 219.20 | 18,274 |
| May 09 2024 | 220.60 | -1.00 | -0.45% | 221.60 | 222.20 | 220.00 | 15,644 |
| May 08 2024 | 221.60 | -3.60 | -1.60% | 226.00 | 226.60 | 220.40 | 29,153 |
| May 07 2024 | 225.20 | 2.00 | 0.90% | 225.00 | 227.40 | 224.00 | 23,026 |
| May 06 2024 | 223.20 | 1.20 | 0.54% | 223.40 | 224.40 | 222.80 | 10,871 |
| May 03 2024 | 222.00 | 1.80 | 0.82% | 221.00 | 224.80 | 221.00 | 19,551 |
