Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solvac SA | SOLV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.43% | 114.50 | 10:27:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.00 | 114.00 | 115.00 | 114.50 | 115.00 |
SOLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.00 | 115.00 | 108.50 | 113.65 | 388 | 3.50 | 3.15% |
| 1 Month | 104.50 | 115.00 | 104.00 | 111.51 | 1,072 | 10.00 | 9.57% |
| 3 Months | 109.00 | 115.00 | 100.00 | 107.79 | 1,523 | 5.50 | 5.05% |
| 6 Months | 113.00 | 130.00 | 100.00 | 111.95 | 1,283 | 1.50 | 1.33% |
| 1 Year | 108.00 | 130.00 | 100.00 | 112.77 | 1,145 | 6.50 | 6.02% |
| 3 Years | 124.00 | 130.00 | 88.20 | 109.88 | 934 | -9.50 | -7.66% |
| 5 Years | 113.50 | 130.00 | 72.00 | 108.60 | 976 | 1.00 | 0.88% |
SOLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 114.50 | -0.50 | -0.43% | 115.00 | 115.00 | 114.00 | 35 |
| May 30 2024 | 115.00 | 1.00 | 0.88% | 113.50 | 115.00 | 112.00 | 631 |
| May 29 2024 | 114.00 | 0.00 | 0.00% | 113.50 | 114.00 | 113.50 | 116 |
| May 28 2024 | 114.00 | 1.00 | 0.88% | 114.00 | 114.00 | 112.00 | 374 |
| May 27 2024 | 113.00 | 3.00 | 2.73% | 111.00 | 114.00 | 110.50 | 654 |
| May 24 2024 | 110.00 | -1.00 | -0.90% | 111.00 | 111.00 | 108.50 | 164 |
| May 23 2024 | 111.00 | 1.00 | 0.91% | 111.00 | 113.00 | 111.00 | 293 |
| May 22 2024 | 110.00 | 0.50 | 0.46% | 110.00 | 110.00 | 108.00 | 874 |
| May 21 2024 | 109.50 | -4.50 | -3.95% | 113.50 | 113.50 | 109.50 | 715 |
| May 20 2024 | 114.00 | 0.00 | 0.00% | 113.50 | 114.00 | 112.00 | 2,014 |
| May 17 2024 | 114.00 | 0.00 | 0.00% | 113.50 | 114.00 | 112.00 | 53 |
| May 16 2024 | 114.00 | 0.00 | 0.00% | 113.50 | 114.00 | 112.00 | 519 |
| May 15 2024 | 114.00 | 2.00 | 1.79% | 112.50 | 114.00 | 112.50 | 2,211 |
| May 14 2024 | 112.00 | -2.00 | -1.75% | 114.00 | 114.00 | 112.00 | 107 |
| May 13 2024 | 114.00 | 1.00 | 0.88% | 113.00 | 114.00 | 112.00 | 2,525 |
| May 10 2024 | 113.00 | -1.00 | -0.88% | 113.50 | 114.00 | 113.00 | 289 |
| May 09 2024 | 114.00 | 1.00 | 0.88% | 113.00 | 114.00 | 112.00 | 15 |
| May 08 2024 | 113.00 | 4.00 | 3.67% | 109.50 | 113.00 | 109.50 | 3,294 |
| May 07 2024 | 109.00 | 1.00 | 0.93% | 108.00 | 110.00 | 108.00 | 2,708 |
| May 06 2024 | 108.00 | 3.00 | 2.86% | 108.00 | 108.00 | 106.00 | 2,410 |
| May 03 2024 | 105.00 | 0.50 | 0.48% | 104.50 | 105.00 | 104.00 | 1,466 |
| May 02 2024 | 104.50 | -1.50 | -1.42% | 106.00 | 106.00 | 104.00 | 297 |
