Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 6 |
|
|||||
| News | - | ||||||
| Day High | 161.00 | Low High |
|||||
| Day Low | 161.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spadel SA | SPA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.00 | -1.83% | 161.00 | 20:00:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 161.00 | 161.00 | 161.00 | 161.00 | 164.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 6 | - | 148.00 - 175.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:30:19 | 6 | 161.00 € | EUR |
Spadel News
Real-Time news about Spadel SA (Euronext): 0 recent articles
Spadel Discussion Forums - SPA
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/14/2011 | 07:27 | - | Name dropped on CNBC this morning... |
| 3/10/2011 | 14:59 | - | Spanish Mountain Gol (SPA) |
| 1/12/2011 | 15:14 | - | Spanish Mountain Gol (SPA) |
| 12/09/2010 | 21:58 | - | Spanish Mountain Gol (SPA) |
| 9/08/2010 | 08:08 | - | Spanish Mountain Gol (TSX:SPA) |
| 6/09/2010 | 18:47 | - | Spanish Mountain Gol (TSX:SPA) |
| 5/04/2010 | 09:03 | - | Spanish Mountain Gol (TSX:SPA) |
| 2/22/2010 | 17:51 | - | Spanish Mountain Gol (TSX:SPA) |
| 1/18/2010 | 03:20 | - | ATTENTION: Skygold is now Spanish Mountain Gold (SPA) |
| 1/14/2010 | 20:27 | - | Skygold Ventures Ltd (TSX:SKV) |
Historical SPA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.00 | 164.00 | 160.00 | 162.00 | 48 | -2.00 | -1.23% |
| 1 Month | 155.00 | 164.00 | 155.00 | 159.27 | 55 | 6.00 | 3.87% |
| 3 Months | 153.00 | 164.00 | 148.00 | 153.73 | 209 | 8.00 | 5.23% |
| 6 Months | 155.00 | 164.00 | 148.00 | 154.29 | 157 | 6.00 | 3.87% |
| 1 Year | 170.00 | 175.00 | 148.00 | 156.09 | 104 | -9.00 | -5.29% |
| 3 Years | 189.00 | 189.00 | 148.00 | 164.61 | 74 | -28.00 | -14.81% |
| 5 Years | 208.00 | 210.00 | 148.00 | 185.62 | 240 | -47.00 | -22.60% |
