Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fonciere Volta | SPEL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.95 | 6.95 | 6.95 | 6.95 |
SPEL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.95 | 6.95 | 6.95 | 6.95 | 207 | 0.00 | 0.00% |
1 Month | 7.85 | 7.85 | 6.95 | 7.06 | 189 | -0.90 | -11.46% |
3 Months | 7.45 | 7.85 | 6.90 | 7.16 | 153 | -0.50 | -6.71% |
6 Months | 7.10 | 7.85 | 6.35 | 7.29 | 1,088 | -0.15 | -2.11% |
1 Year | 7.30 | 9.00 | 6.35 | 7.34 | 571 | -0.35 | -4.79% |
3 Years | 6.80 | 9.00 | 6.20 | 7.56 | 513 | 0.15 | 2.21% |
5 Years | 3.96 | 9.00 | 3.92 | 6.60 | 1,498 | 2.99 | 75.51% |
SPEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
Jun 12 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 316 |
Jun 11 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 285 |
Jun 10 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
Jun 07 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 20 |
Jun 06 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 250 |
Jun 05 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
Jun 04 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 250 |
Jun 03 2024 | 6.95 | -0.25 | -3.47% | 6.95 | 6.95 | 6.95 | 226 |
May 31 2024 | 7.20 | -0.60 | -7.69% | 7.20 | 7.20 | 7.20 | 400 |
May 30 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
May 29 2024 | 7.80 | 0.85 | 12.23% | 7.80 | 7.80 | 7.80 | 65 |
May 28 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
May 27 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
May 24 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
May 23 2024 | 6.95 | -0.90 | -11.46% | 6.95 | 6.95 | 6.95 | 11 |
May 22 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
May 21 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
May 20 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 63 |
May 17 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
May 16 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
May 15 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
May 14 2024 | 7.85 | 0.00 | 0.00% | 6.90 | 7.85 | 6.90 | 38 |