Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spie | SPIE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.94 | 02:52:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.34 | 37.76 | 38.40 | 37.94 |
SPIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.34 | 38.40 | 36.90 | 37.65 | 233,798 | 0.60 | 1.61% |
| 1 Month | 35.00 | 38.40 | 34.74 | 36.90 | 184,360 | 2.94 | 8.40% |
| 3 Months | 33.00 | 38.40 | 31.40 | 35.16 | 222,682 | 4.94 | 14.97% |
| 6 Months | 27.22 | 38.40 | 27.00 | 32.50 | 200,125 | 10.72 | 39.38% |
| 1 Year | 28.70 | 38.40 | 23.84 | 29.90 | 201,928 | 9.24 | 32.20% |
| 3 Years | 19.88 | 38.40 | 17.61 | 24.72 | 232,302 | 18.06 | 90.85% |
| 5 Years | 15.27 | 38.40 | 7.805 | 20.91 | 255,558 | 22.67 | 148.46% |
SPIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 37.94 | 0.28 | 0.74% | 37.66 | 37.94 | 37.48 | 560,103 |
| May 30 2024 | 37.66 | 0.54 | 1.45% | 37.00 | 37.84 | 36.90 | 177,688 |
| May 29 2024 | 37.12 | -0.30 | -0.80% | 37.42 | 37.44 | 37.08 | 135,441 |
| May 28 2024 | 37.42 | 0.20 | 0.54% | 37.22 | 37.50 | 37.16 | 181,398 |
| May 27 2024 | 37.22 | -0.12 | -0.32% | 37.34 | 37.48 | 37.02 | 114,358 |
| May 24 2024 | 37.34 | 0.50 | 1.36% | 36.56 | 37.58 | 36.40 | 332,865 |
| May 23 2024 | 36.84 | -0.02 | -0.05% | 36.90 | 36.98 | 36.70 | 133,126 |
| May 22 2024 | 36.86 | -0.22 | -0.59% | 37.14 | 37.14 | 36.68 | 125,563 |
| May 21 2024 | 37.08 | 0.12 | 0.32% | 36.96 | 37.08 | 36.66 | 118,439 |
| May 20 2024 | 36.96 | -0.04 | -0.11% | 37.00 | 37.22 | 36.88 | 94,905 |
| May 17 2024 | 37.00 | 0.98 | 2.72% | 36.34 | 37.00 | 36.06 | 255,664 |
| May 16 2024 | 36.02 | -0.20 | -0.55% | 36.24 | 36.40 | 35.72 | 151,365 |
| May 15 2024 | 36.22 | 0.06 | 0.17% | 36.28 | 36.58 | 35.86 | 187,576 |
| May 14 2024 | 36.16 | -0.60 | -1.63% | 36.36 | 36.60 | 36.06 | 210,991 |
| May 13 2024 | 36.76 | 0.00 | 0.00% | 36.88 | 36.94 | 36.48 | 201,209 |
| May 10 2024 | 36.76 | 0.38 | 1.04% | 36.38 | 36.76 | 36.28 | 131,286 |
| May 09 2024 | 36.38 | 0.24 | 0.66% | 36.10 | 36.48 | 36.04 | 119,250 |
| May 08 2024 | 36.14 | 0.52 | 1.46% | 35.60 | 36.20 | 35.54 | 186,849 |
| May 07 2024 | 35.62 | 0.72 | 2.06% | 35.08 | 35.62 | 34.94 | 184,700 |
| May 06 2024 | 34.90 | -0.06 | -0.17% | 35.00 | 35.08 | 34.74 | 84,429 |
| May 03 2024 | 34.96 | 0.52 | 1.51% | 34.50 | 35.06 | 34.46 | 210,235 |
