We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 9.4634 | -0.01 | -0.09 | 9.4641 | 9.4689 | 9.4545 | 22237 |
| 1719333000 | 9.472 | 0 | 0.04 | 9.4598 | 9.472 | 9.4558 | 5207 |
| 1719246600 | 9.4682 | 0.01 | 0.10 | 9.4673 | 9.4682 | 9.4515999 | 6268 |
| 1718987400 | 9.4589 | 0.02 | 0.17 | 9.4553999 | 9.4773 | 9.4519 | 7968 |
| 1718901000 | 9.4425 | -0.02 | -0.18 | 9.4467 | 9.4582 | 9.4404 | 5264 |
| 1718814600 | 9.4599 | 0.01 | 0.10 | 9.4528 | 9.4599 | 9.4417 | 8622 |
| 1718728200 | 9.4502 | 0 | 0.01 | 9.4399 | 9.4502 | 9.4362999 | 12573 |
| 1718641800 | 9.4494 | -0 | -0.00 | 9.448 | 9.4495 | 9.4366 | 17145 |
| 1718382600 | 9.4495 | 0.01 | 0.10 | 9.4533 | 9.4623 | 9.4462 | 26845 |
| 1718296200 | 9.4401 | 0.01 | 0.14 | 9.4359 | 9.4401 | 9.4289 | 11711 |
| 1718209800 | 9.4269 | 0.01 | 0.06 | 9.4238 | 9.4329 | 9.4214 | 12846 |
| 1718123400 | 9.4216 | -0.01 | -0.06 | 9.4155 | 9.4216 | 9.4123 | 11670 |
| 1718037000 | 9.4276 | 0 | 0.00 | 9.4276 | 9.4276 | 9.4276 | 0 |
| 1717777800 | 9.4276 | -0.01 | -0.08 | 9.4258 | 9.4284 | 9.4122 | 5253 |
| 1717691400 | 9.4353 | 0 | 0.02 | 9.4309999 | 9.4353 | 9.4251 | 10725 |
| 1717605000 | 9.4338 | 0.01 | 0.12 | 9.4271999 | 9.4338 | 9.4182 | 7474 |
| 1717518600 | 9.4225999 | -0.01 | -0.05 | 9.4245 | 9.4324 | 9.4172999 | 82991 |
| 1717432200 | 9.4277 | 0.02 | 0.22 | 9.4135 | 9.4277 | 9.41 | 9385 |
| 1717173000 | 9.407 | 0 | 0.02 | 9.4113 | 9.414 | 9.4 | 11506 |
| 1717086600 | 9.4055 | -0.01 | -0.06 | 9.4103 | 9.4166 | 9.4036 | 7065 |
| 1717000200 | 9.4111999 | -0 | -0.01 | 9.4158 | 9.4172999 | 9.4050999 | 4193 |
| 1716913800 | 9.4125 | 0 | 0.02 | 9.4155 | 9.418 | 9.4025 | 7651 |
| 1716827400 | 9.4108 | 0.01 | 0.08 | 9.4045 | 9.4108 | 9.3978 | 19788 |
| 1716568200 | 9.4029 | -0 | -0.01 | 9.4038 | 9.4039 | 9.3972 | 9115 |
| 1716481800 | 9.4042999 | -0.01 | -0.13 | 9.413 | 9.4136 | 9.4042999 | 3569 |
| 1716395400 | 9.4163 | -0 | -0.01 | 9.4079 | 9.4168 | 9.4031 | 9897 |
| 1716309000 | 9.4174 | 0.01 | 0.15 | 9.4132 | 9.4174 | 9.4076 | 4490 |
| 1716222600 | 9.4032 | -0.01 | -0.13 | 9.3877 | 9.4134 | 9.3877 | 9579 |
| 1715963400 | 9.4156 | 0 | 0.02 | 9.4161 | 9.4161 | 9.409 | 5422 |
| 1715877000 | 9.4133 | -0 | -0.03 | 9.4256 | 9.4271 | 9.4133 | 6207 |
| 1715790600 | 9.4164999 | 0.01 | 0.13 | 9.4047 | 9.4164999 | 9.3989999 | 11039 |
| 1715704200 | 9.4046 | 0 | 0.00 | 9.4046 | 9.4046 | 9.4046 | 0 |
| 1715617800 | 9.4046 | -0 | -0.00 | 9.4042 | 9.4046 | 9.3954 | 4483 |
| 1715358600 | 9.4048 | 0.01 | 0.10 | 9.4098 | 9.4115 | 9.4006 | 2897 |
| 1715272200 | 9.3957 | -0.02 | -0.16 | 9.4047 | 9.4056 | 9.3957 | 4212 |
| 1715185800 | 9.4107 | 0 | 0.01 | 9.4087 | 9.4128 | 9.4021 | 6009 |
| 1715099400 | 9.4098 | -0 | -0.04 | 9.4087 | 9.414 | 9.405 | 4492 |
| 1715013000 | 9.4132 | 0.02 | 0.17 | 9.4024 | 9.4132 | 9.3989 | 4208 |
| 1714753800 | 9.3973 | 0.01 | 0.07 | 9.3943999 | 9.3973 | 9.3884 | 2702 |
| 1714667400 | 9.3904 | 0.01 | 0.08 | 9.3882 | 9.391 | 9.3821 | 5273 |
| 1714494600 | 9.3827 | -0.01 | -0.07 | 9.3903 | 9.3936 | 9.3817 | 7549 |
| 1714408200 | 9.3896 | 0.01 | 0.14 | 9.387 | 9.3914 | 9.3833 | 11172 |
| 1714149000 | 9.3767 | -0.01 | -0.10 | 9.3782 | 9.3848 | 9.3721 | 33981 |
| 1714062600 | 9.3864 | 0 | 0.05 | 9.3802 | 9.3864 | 9.3785 | 11756 |
| 1713976200 | 9.3821 | -0.01 | -0.10 | 9.388 | 9.3888 | 9.3735 | 18241 |
| 1713889800 | 9.3918 | 0 | 0.05 | 9.3905999 | 9.3943 | 9.3859999 | 2743 |
| 1713803400 | 9.3871 | 0.01 | 0.11 | 9.3781 | 9.3871 | 9.3757 | 14570 |
| 1713544200 | 9.3771 | -0.35 | -3.56 | 9.3806999 | 9.3855 | 9.3737 | 3026 |
| 1713457800 | 9.7235 | -0.01 | -0.11 | 9.7350999 | 9.7350999 | 9.7235 | 6953 |
| 1713371400 | 9.7344 | 0.01 | 0.13 | 9.726 | 9.7373999 | 9.7248 | 11521 |
| 1713285000 | 9.7213999 | -0.01 | -0.13 | 9.733 | 9.7373999 | 9.7213999 | 3956 |
| 1713198600 | 9.7341 | -0.02 | -0.17 | 9.7416 | 9.7504 | 9.7341 | 2738 |
| 1712939400 | 9.7505 | 0.02 | 0.16 | 9.7372 | 9.7505 | 9.733 | 4737 |
| 1712853000 | 9.7350999 | 0.01 | 0.12 | 9.7338 | 9.7350999 | 9.7224 | 1575 |
| 1712766600 | 9.7233 | -0.02 | -0.17 | 9.7504 | 9.7565 | 9.7233 | 1862 |
| 1712680200 | 9.7395 | -0.01 | -0.06 | 9.7441 | 9.7502 | 9.7369 | 2191 |
| 1712593800 | 9.7451 | -0.01 | -0.06 | 9.7533999 | 9.7533999 | 9.7347 | 5237 |
| 1712334600 | 9.7509 | 0 | 0.02 | 9.7508 | 9.7542 | 9.7393 | 4754 |
| 1712248200 | 9.7492 | 0 | 0.00 | 9.7495 | 9.7495 | 9.7403 | 3916 |
| 1712161800 | 9.7492 | 0.02 | 0.17 | 9.7432 | 9.7492 | 9.7342 | 4607 |
| 1712075400 | 9.7329 | -0.01 | -0.12 | 9.7378 | 9.7454 | 9.7329 | 41437 |
| 1711647000 | 9.7449 | 0.01 | 0.06 | 9.7372 | 9.7449 | 9.7287 | 2957 |
| 1711560600 | 9.7386 | 0.01 | 0.12 | 9.731 | 9.7386 | 9.7213 | 6064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
