Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SRP Groupe | SRP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.972 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.972 |
SRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.994 | 0.998 | 0.96 | 0.964254 | 12,373 | -0.022 | -2.21% |
| 1 Month | 1.005 | 1.05 | 0.96 | 0.989054 | 23,363 | -0.033 | -3.28% |
| 3 Months | 0.975 | 1.16 | 0.90 | 1.02 | 32,258 | -0.003 | -0.31% |
| 6 Months | 1.02 | 1.17 | 0.90 | 1.03 | 37,801 | -0.048 | -4.71% |
| 1 Year | 1.40 | 1.412 | 0.90 | 1.11 | 33,349 | -0.428 | -30.57% |
| 3 Years | 3.855 | 4.015 | 0.90 | 2.06 | 173,413 | -2.88 | -74.79% |
| 5 Years | 2.32 | 4.015 | 0.4765 | 1.96 | 285,639 | -1.35 | -58.10% |
SRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.972 | -0.002 | -0.21% | 0.972 | 0.974 | 0.97 | 2,190 |
| May 30 2024 | 0.974 | 0.014 | 1.46% | 0.972 | 0.98 | 0.964 | 1,787 |
| May 29 2024 | 0.96 | -0.024 | -2.44% | 0.986 | 0.99 | 0.96 | 49,407 |
| May 28 2024 | 0.984 | -0.002 | -0.20% | 0.986 | 0.986 | 0.983 | 4,335 |
| May 27 2024 | 0.986 | -0.01 | -1.00% | 0.994 | 0.998 | 0.986 | 4,147 |
| May 24 2024 | 0.996 | -0.004 | -0.40% | 0.988 | 1.00 | 0.984 | 14,629 |
| May 23 2024 | 1.00 | -0.005 | -0.50% | 1.005 | 1.05 | 0.99 | 72,056 |
| May 22 2024 | 1.005 | 0.00 | 0.50% | 1.005 | 1.005 | 0.996 | 29,588 |
| May 21 2024 | 1.00 | 0.014 | 1.42% | 0.986 | 1.00 | 0.964 | 100,015 |
| May 20 2024 | 0.986 | 0.014 | 1.44% | 0.99 | 0.99 | 0.966 | 3,575 |
| May 17 2024 | 0.972 | -0.002 | -0.21% | 0.99 | 0.99 | 0.97 | 10,106 |
| May 16 2024 | 0.974 | -0.006 | -0.61% | 0.98 | 0.988 | 0.96 | 14,956 |
| May 15 2024 | 0.98 | 0.008 | 0.82% | 0.972 | 0.988 | 0.972 | 3,505 |
| May 14 2024 | 0.972 | -0.008 | -0.82% | 0.988 | 0.988 | 0.966 | 20,228 |
| May 13 2024 | 0.98 | -0.01 | -1.01% | 1.00 | 1.00 | 0.97 | 18,286 |
| May 10 2024 | 0.99 | 0.006 | 0.61% | 0.982 | 0.99 | 0.964 | 23,192 |
| May 09 2024 | 0.984 | 0.014 | 1.44% | 0.97 | 0.984 | 0.97 | 14,862 |
| May 08 2024 | 0.97 | -0.018 | -1.82% | 0.982 | 0.99 | 0.96 | 15,240 |
| May 07 2024 | 0.988 | -0.01 | -1.00% | 0.99 | 0.99 | 0.966 | 21,127 |
| May 06 2024 | 0.998 | -0.002 | -0.20% | 1.005 | 1.01 | 0.966 | 44,034 |
| May 03 2024 | 1.00 | -0.005 | -0.50% | 1.00 | 1.005 | 1.00 | 8,733 |
