We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 35.5 | -0.66 | -1.83 | 35.5 | 35.5 | 35.5 | 0 |
| 1727195400 | 36.16 | 0.02 | 0.06 | 36.16 | 36.16 | 36.16 | 0 |
| 1727109000 | 36.14 | -0.11 | -0.30 | 36.14 | 36.14 | 36.14 | 0 |
| 1726849800 | 36.25 | 0.02 | 0.06 | 36.25 | 36.25 | 36.25 | 0 |
| 1726763400 | 36.23 | 0.24 | 0.67 | 36.23 | 36.23 | 36.23 | 0 |
| 1726677000 | 35.99 | -0.16 | -0.44 | 35.99 | 35.99 | 35.99 | 0 |
| 1726590600 | 36.15 | -0.04 | -0.11 | 36.15 | 36.15 | 36.15 | 0 |
| 1726504200 | 36.19 | 0.11 | 0.30 | 36.19 | 36.19 | 36.19 | 0 |
| 1726245000 | 36.08 | 0.48 | 1.35 | 36.08 | 36.08 | 36.08 | 0 |
| 1726158600 | 35.6 | 0.3 | 0.85 | 35.6 | 35.6 | 35.6 | 0 |
| 1726072200 | 35.3 | 0.34 | 0.97 | 35.3 | 35.3 | 35.3 | 0 |
| 1725985800 | 34.96 | 0.05 | 0.14 | 34.96 | 34.96 | 34.96 | 0 |
| 1725899400 | 34.91 | 0.42 | 1.22 | 34.91 | 34.91 | 34.91 | 0 |
| 1725640200 | 34.49 | -0.23 | -0.66 | 34.49 | 34.49 | 34.49 | 0 |
| 1725553800 | 34.72 | 0.21 | 0.61 | 34.72 | 34.72 | 34.72 | 0 |
| 1725467400 | 34.51 | -0.13 | -0.38 | 34.51 | 34.51 | 34.51 | 0 |
| 1725381000 | 34.64 | -0.01 | -0.03 | 34.64 | 34.64 | 34.64 | 0 |
| 1725294600 | 34.65 | 0.25 | 0.73 | 34.65 | 34.65 | 34.65 | 0 |
| 1725035400 | 34.4 | 0.1 | 0.29 | 34.4 | 34.4 | 34.4 | 0 |
| 1724949000 | 34.3 | -0.01 | -0.03 | 34.3 | 34.3 | 34.3 | 0 |
| 1724862600 | 34.31 | 0.26 | 0.76 | 34.31 | 34.31 | 34.31 | 0 |
| 1724776200 | 34.05 | 0.1 | 0.29 | 34.05 | 34.05 | 34.05 | 0 |
| 1724689800 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1724430600 | 33.95 | 0.36 | 1.07 | 33.95 | 33.95 | 33.95 | 0 |
| 1724344200 | 33.59 | 0.12 | 0.36 | 33.59 | 33.59 | 33.59 | 0 |
| 1724257800 | 33.47 | -0.01 | -0.03 | 33.47 | 33.47 | 33.47 | 0 |
| 1724171400 | 33.479999 | 0.04 | 0.12 | 33.479999 | 33.479999 | 33.479999 | 0 |
| 1724085000 | 33.439999 | 0.08 | 0.24 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1723825800 | 33.36 | 0.29 | 0.88 | 33.36 | 33.36 | 33.36 | 0 |
| 1723739400 | 33.07 | 0.35 | 1.07 | 33.07 | 33.07 | 33.07 | 0 |
| 1723653000 | 32.72 | 0.33 | 1.02 | 32.72 | 32.72 | 32.72 | 0 |
| 1723566600 | 32.39 | 0.04 | 0.12 | 32.39 | 32.39 | 32.39 | 0 |
| 1723480200 | 32.35 | -0.25 | -0.77 | 32.35 | 32.35 | 32.35 | 0 |
| 1723221000 | 32.6 | 0.46 | 1.43 | 32.6 | 32.6 | 32.6 | 0 |
| 1723134600 | 32.14 | 0.11 | 0.34 | 32.14 | 32.14 | 32.14 | 0 |
| 1723048200 | 32.03 | 0.72 | 2.30 | 32.03 | 32.03 | 32.03 | 0 |
| 1722961800 | 31.31 | -0.09 | -0.29 | 31.31 | 31.31 | 31.31 | 0 |
| 1722875400 | 31.4 | -0.86 | -2.67 | 31.4 | 31.4 | 31.4 | 0 |
| 1722616200 | 32.259999 | 0.45 | 1.41 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1722529800 | 31.81 | -0.68 | -2.09 | 31.81 | 31.81 | 31.81 | 0 |
| 1722443400 | 32.49 | -0.2 | -0.61 | 32.49 | 32.49 | 32.49 | 0 |
| 1722357000 | 32.689999 | 0.21 | 0.65 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1722270600 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1722011400 | 32.479999 | 0.24 | 0.74 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1721925000 | 32.24 | 0.13 | 0.40 | 32.24 | 32.24 | 32.24 | 0 |
| 1721838600 | 32.11 | -0.32 | -0.99 | 32.11 | 32.11 | 32.11 | 0 |
| 1721752200 | 32.43 | 0.22 | 0.68 | 32.43 | 32.43 | 32.43 | 0 |
| 1721665800 | 32.21 | -0.04 | -0.12 | 32.21 | 32.21 | 32.21 | 0 |
| 1721406600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1721320200 | 32.25 | 0.27 | 0.84 | 32.25 | 32.25 | 32.25 | 0 |
| 1721233800 | 31.98 | -0.02 | -0.06 | 31.98 | 31.98 | 31.98 | 0 |
| 1721147400 | 32 | -0.18 | -0.56 | 32 | 32 | 32 | 0 |
| 1721061000 | 32.18 | -0.07 | -0.22 | 32.18 | 32.18 | 32.18 | 0 |
| 1720801800 | 32.25 | 0.18 | 0.56 | 32.25 | 32.25 | 32.25 | 0 |
| 1720715400 | 32.07 | 0.1 | 0.31 | 32.07 | 32.07 | 32.07 | 0 |
| 1720629000 | 31.97 | 0.34 | 1.07 | 31.97 | 31.97 | 31.97 | 0 |
| 1720542600 | 31.63 | -0.38 | -1.19 | 31.63 | 31.63 | 31.63 | 0 |
| 1720456200 | 32.009999 | 0.05 | 0.16 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1720197000 | 31.96 | -0.12 | -0.37 | 31.96 | 31.96 | 31.96 | 0 |
| 1720110600 | 32.08 | 0.41 | 1.29 | 32.08 | 32.08 | 32.08 | 0 |
| 1720024200 | 31.67 | 0.53 | 1.70 | 31.67 | 31.67 | 31.67 | 0 |
| 1719937800 | 31.14 | -0.12 | -0.38 | 31.14 | 31.14 | 31.14 | 0 |
| 1719851400 | 31.26 | 0.69 | 2.26 | 31.26 | 31.26 | 31.26 | 0 |
| 1719592200 | 30.57 | 0.2 | 0.66 | 30.57 | 30.57 | 30.57 | 0 |
| 1719505800 | 30.37 | -0.29 | -0.95 | 30.37 | 30.37 | 30.37 | 0 |
| 1719419400 | 30.66 | -0.1 | -0.33 | 30.66 | 30.66 | 30.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
