Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext S Safran 070322 GR 05 | SSSAG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
201.65 | 207.96 |
SSSAG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSSAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 201.65 | -6.31 | -3.03% | 201.65 | 201.65 | 201.65 | 0 |
Jun 13 2024 | 207.96 | -5.54 | -2.59% | 207.96 | 207.96 | 207.96 | 0 |
Jun 12 2024 | 213.50 | 1.03 | 0.48% | 213.50 | 213.50 | 213.50 | 0 |
Jun 11 2024 | 212.47 | -1.13 | -0.53% | 212.47 | 212.47 | 212.47 | 0 |
Jun 10 2024 | 213.60 | -0.31 | -0.14% | 213.60 | 213.60 | 213.60 | 0 |
Jun 07 2024 | 213.91 | -2.36 | -1.09% | 213.91 | 213.91 | 213.91 | 0 |
Jun 06 2024 | 216.27 | -1.13 | -0.52% | 216.27 | 216.27 | 216.27 | 0 |
Jun 05 2024 | 217.39 | 0.72 | 0.33% | 217.39 | 217.39 | 217.39 | 0 |
Jun 04 2024 | 216.68 | -4.20 | -1.90% | 216.68 | 216.68 | 216.68 | 0 |
Jun 03 2024 | 220.88 | 1.33 | 0.61% | 220.88 | 220.88 | 220.88 | 0 |
May 31 2024 | 219.55 | 0.31 | 0.14% | 219.55 | 219.55 | 219.55 | 0 |
May 30 2024 | 219.24 | 1.23 | 0.56% | 219.24 | 219.24 | 219.24 | 0 |
May 29 2024 | 218.01 | -2.26 | -1.02% | 218.01 | 218.01 | 218.01 | 0 |
May 28 2024 | 220.27 | -1.73 | -0.78% | 220.27 | 220.27 | 220.27 | 0 |
May 27 2024 | 221.99 | 2.23 | 1.02% | 221.99 | 221.99 | 221.99 | 0 |
May 24 2024 | 219.76 | -1.22 | -0.55% | 219.76 | 219.76 | 219.76 | 0 |
May 23 2024 | 220.98 | 2.84 | 1.30% | 220.98 | 220.98 | 220.98 | 0 |
May 22 2024 | 218.13 | 2.33 | 1.08% | 218.13 | 218.13 | 218.13 | 0 |
May 21 2024 | 215.80 | 0.10 | 0.05% | 215.80 | 215.80 | 215.80 | 0 |
May 20 2024 | 215.70 | 4.06 | 1.92% | 215.70 | 215.70 | 215.70 | 0 |
May 17 2024 | 211.64 | 0.71 | 0.34% | 211.64 | 211.64 | 211.64 | 0 |
May 16 2024 | 210.93 | -3.96 | -1.84% | 210.93 | 210.93 | 210.93 | 0 |