Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext S Total 030323 GR 286 | SSTEG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
66.54 |
SSTEG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSTEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 66.54 | -0.31 | -0.46% | 66.54 | 66.54 | 66.54 | 0 |
Jun 18 2024 | 66.85 | 0.91 | 1.39% | 66.85 | 66.85 | 66.85 | 0 |
Jun 17 2024 | 65.94 | 0.62 | 0.94% | 65.94 | 65.94 | 65.94 | 0 |
Jun 14 2024 | 65.32 | -0.95 | -1.43% | 65.32 | 65.32 | 65.32 | 0 |
Jun 13 2024 | 66.27 | -1.73 | -2.55% | 66.27 | 66.27 | 66.27 | 0 |
Jun 12 2024 | 68.00 | -0.17 | -0.25% | 68.00 | 68.00 | 68.00 | 0 |
Jun 11 2024 | 68.17 | -0.89 | -1.29% | 68.17 | 68.17 | 68.17 | 0 |
Jun 10 2024 | 69.06 | 0.00 | 0.00% | 69.06 | 69.06 | 69.06 | 0 |
Jun 07 2024 | 69.06 | -0.03 | -0.04% | 69.06 | 69.06 | 69.06 | 0 |
Jun 06 2024 | 69.10 | 0.27 | 0.39% | 69.10 | 69.10 | 69.10 | 0 |
Jun 05 2024 | 68.83 | 0.41 | 0.61% | 68.83 | 68.83 | 68.83 | 0 |
Jun 04 2024 | 68.42 | -1.69 | -2.41% | 68.42 | 68.42 | 68.42 | 0 |
Jun 03 2024 | 70.11 | -1.16 | -1.63% | 70.11 | 70.11 | 70.11 | 0 |
May 31 2024 | 71.27 | 1.81 | 2.60% | 71.27 | 71.27 | 71.27 | 0 |
May 30 2024 | 69.46 | -0.34 | -0.49% | 69.46 | 69.46 | 69.46 | 0 |
May 29 2024 | 69.80 | -0.54 | -0.77% | 69.80 | 69.80 | 69.80 | 0 |
May 28 2024 | 70.34 | -0.28 | -0.39% | 70.34 | 70.34 | 70.34 | 0 |
May 27 2024 | 70.62 | 0.44 | 0.62% | 70.62 | 70.62 | 70.62 | 0 |
May 24 2024 | 70.18 | 0.31 | 0.44% | 70.18 | 70.18 | 70.18 | 0 |
May 23 2024 | 69.87 | 0.56 | 0.81% | 69.87 | 69.87 | 69.87 | 0 |
May 22 2024 | 69.31 | -1.31 | -1.85% | 69.31 | 69.31 | 69.31 | 0 |
May 21 2024 | 70.62 | -0.64 | -0.90% | 70.62 | 70.62 | 70.62 | 0 |
May 20 2024 | 71.25 | 0.05 | 0.07% | 71.25 | 71.25 | 71.25 | 0 |