Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ishares Stoxx Europe 600 Technology Ucits Etf De Eur Acc | STEC | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0663 | -0.98% | 6.6922 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.7655 | 6.6922 | 6.77 | 6.6922 | 6.7585 |
STEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 6.6922 | -0.07 | -0.98% | 6.7655 | 6.77 | 6.6922 | 5,457 |
| Jun 18 2024 | 6.7585 | 0.04 | 0.62% | 6.7708 | 6.7714 | 6.72 | 4,718 |
| Jun 17 2024 | 6.7167 | 0.04 | 0.59% | 6.7243 | 6.7886 | 6.7073 | 35,575 |
| Jun 14 2024 | 6.6771 | -0.13 | -1.87% | 6.8282 | 6.8489 | 6.6733 | 12,635 |
| Jun 13 2024 | 6.8043 | -0.11 | -1.63% | 6.9447 | 6.9447 | 6.80 | 6,966 |
| Jun 12 2024 | 6.9171 | 0.16 | 2.41% | 6.7823 | 6.9369 | 6.7723 | 21,367 |
| Jun 11 2024 | 6.7542 | -0.06 | -0.90% | 6.8016 | 6.8243 | 6.7421 | 7,278 |
| Jun 10 2024 | 6.8155 | 0.00 | 0.00% | 6.8155 | 6.8155 | 6.8155 | 0 |
| Jun 07 2024 | 6.8155 | 0.02 | 0.32% | 6.8216 | 6.8249 | 6.7481 | 6,787 |
| Jun 06 2024 | 6.7938 | 0.08 | 1.25% | 6.8226 | 6.8494 | 6.7652 | 81,102 |
| Jun 05 2024 | 6.7096 | 0.24 | 3.68% | 6.5238 | 6.7159 | 6.4949 | 35,056 |
| Jun 04 2024 | 6.4716 | 0.00 | -0.05% | 6.4555 | 6.5176 | 6.4462 | 8,672 |
| Jun 03 2024 | 6.4747 | 0.07 | 1.03% | 6.5236 | 6.5402 | 6.4655 | 6,960 |
| May 31 2024 | 6.409 | -0.10 | -1.55% | 6.4628 | 6.5133 | 6.4042 | 17,439 |
| May 30 2024 | 6.5099 | -0.06 | -0.94% | 6.5046 | 6.5411 | 6.4815 | 5,715 |
| May 29 2024 | 6.572 | -0.07 | -1.06% | 6.6578 | 6.6578 | 6.534 | 20,109 |
| May 28 2024 | 6.6426 | 0.00 | 0.04% | 6.6718 | 6.6884 | 6.6256 | 4,404 |
| May 27 2024 | 6.64 | 0.01 | 0.09% | 6.6377 | 6.6406 | 6.613 | 4,594 |
| May 24 2024 | 6.6343 | -0.02 | -0.29% | 6.5945 | 6.6348 | 6.575 | 6,019 |
| May 23 2024 | 6.6536 | 0.06 | 0.97% | 6.6609 | 6.7074 | 6.6399 | 27,507 |
| May 22 2024 | 6.59 | 0.04 | 0.60% | 6.558 | 6.59 | 6.5321 | 3,355 |
| May 21 2024 | 6.5507 | -0.03 | -0.49% | 6.567 | 6.5764 | 6.5155 | 6,470 |
| May 20 2024 | 6.5832 | 0.06 | 0.98% | 6.5226 | 6.5832 | 6.5053 | 6,028 |
