Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stef | STF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -0.62% | 129.00 | 04:27:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 129.00 | 128.80 | 129.00 | 129.80 |
STF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.20 | 130.00 | 124.60 | 127.59 | 2,188 | 3.80 | 3.04% |
| 1 Month | 125.00 | 130.80 | 124.00 | 127.22 | 1,848 | 4.00 | 3.20% |
| 3 Months | 135.00 | 137.20 | 122.80 | 129.98 | 1,959 | -6.00 | -4.44% |
| 6 Months | 104.60 | 138.00 | 104.60 | 123.66 | 1,803 | 24.40 | 23.33% |
| 1 Year | 107.00 | 138.00 | 99.30 | 115.88 | 1,667 | 22.00 | 20.56% |
| 3 Years | 91.00 | 138.00 | 73.00 | 100.84 | 2,132 | 38.00 | 41.76% |
| 5 Years | 71.00 | 138.00 | 57.20 | 89.92 | 2,327 | 58.00 | 81.69% |
STF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 129.80 | 1.80 | 1.41% | 128.00 | 130.00 | 127.80 | 2,035 |
| May 30 2024 | 128.00 | 0.00 | 0.00% | 128.60 | 129.60 | 127.80 | 1,894 |
| May 29 2024 | 128.00 | 1.20 | 0.95% | 127.00 | 129.00 | 127.00 | 2,831 |
| May 28 2024 | 126.80 | 1.00 | 0.79% | 125.80 | 127.80 | 125.60 | 1,100 |
| May 27 2024 | 125.80 | 0.00 | 0.00% | 125.20 | 125.80 | 124.60 | 3,079 |
| May 24 2024 | 125.80 | 0.60 | 0.48% | 125.40 | 126.40 | 125.20 | 465 |
| May 23 2024 | 125.20 | -2.00 | -1.57% | 127.20 | 127.20 | 125.00 | 1,425 |
| May 22 2024 | 127.20 | -0.40 | -0.31% | 127.80 | 128.60 | 127.00 | 775 |
| May 21 2024 | 127.60 | -2.40 | -1.85% | 130.00 | 130.00 | 127.60 | 1,430 |
| May 20 2024 | 130.00 | 2.20 | 1.72% | 128.00 | 130.00 | 128.00 | 1,367 |
| May 17 2024 | 127.80 | 0.80 | 0.63% | 127.00 | 128.20 | 125.40 | 1,878 |
| May 16 2024 | 127.00 | -2.00 | -1.55% | 129.00 | 129.00 | 126.80 | 2,302 |
| May 15 2024 | 129.00 | 1.40 | 1.10% | 129.00 | 130.80 | 128.60 | 3,457 |
| May 14 2024 | 127.60 | 1.00 | 0.79% | 126.80 | 128.60 | 126.20 | 3,173 |
| May 13 2024 | 126.60 | 0.60 | 0.48% | 127.00 | 127.00 | 125.20 | 1,205 |
| May 10 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.60 | 125.60 | 1,472 |
| May 09 2024 | 126.00 | 1.40 | 1.12% | 124.80 | 126.40 | 124.80 | 1,463 |
| May 08 2024 | 124.60 | -0.40 | -0.32% | 125.00 | 126.00 | 124.00 | 1,248 |
| May 07 2024 | 125.00 | -2.00 | -1.57% | 127.00 | 127.40 | 124.80 | 2,050 |
| May 06 2024 | 127.00 | 2.60 | 2.09% | 125.00 | 127.20 | 125.00 | 2,313 |
| May 03 2024 | 124.40 | -0.80 | -0.64% | 125.40 | 127.00 | 123.80 | 4,850 |
