Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ST Microelectronics | STMPA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.725 | 00:46:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.725 |
STMPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.60 | 41.82 | 40.13 | 41.07 | 1,666,843 | -0.875 | -2.10% |
| 1 Month | 38.69 | 41.82 | 37.03 | 39.03 | 2,052,821 | 2.04 | 5.26% |
| 3 Months | 40.00 | 41.82 | 36.26 | 38.73 | 1,684,699 | 0.725 | 1.81% |
| 6 Months | 45.065 | 47.02 | 36.26 | 40.48 | 1,587,908 | -4.34 | -9.63% |
| 1 Year | 45.92 | 50.46 | 35.15 | 41.55 | 1,580,683 | -5.20 | -11.31% |
| 3 Years | 46.255 | 50.46 | 35.15 | 41.81 | 1,713,898 | -5.53 | -11.96% |
| 5 Years | 46.255 | 50.46 | 35.15 | 41.81 | 1,713,898 | -5.53 | -11.96% |
STMPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 40.725 | -1.00 | -2.38% | 41.80 | 41.80 | 40.44 | 1,803,812 |
| Jun 12 2024 | 41.72 | 1.32 | 3.27% | 40.79 | 41.82 | 40.425 | 1,471,657 |
| Jun 11 2024 | 40.40 | -1.01 | -2.43% | 41.26 | 41.305 | 40.13 | 1,467,730 |
| Jun 10 2024 | 41.405 | 0.00 | 0.00% | 41.405 | 41.405 | 41.405 | 0.00 |
| Jun 07 2024 | 41.405 | 0.19 | 0.45% | 41.60 | 41.72 | 40.635 | 1,924,172 |
| Jun 06 2024 | 41.22 | 0.99 | 2.47% | 40.85 | 41.245 | 40.57 | 2,777,295 |
| Jun 05 2024 | 40.225 | 1.18 | 3.01% | 39.59 | 40.31 | 39.24 | 1,844,203 |
| Jun 04 2024 | 39.05 | 0.74 | 1.94% | 38.495 | 39.565 | 38.385 | 2,121,648 |
| Jun 03 2024 | 38.305 | 0.45 | 1.19% | 38.725 | 38.89 | 38.25 | 1,316,775 |
| May 31 2024 | 37.855 | 0.07 | 0.19% | 37.865 | 38.30 | 37.41 | 8,348,518 |
| May 30 2024 | 37.785 | 0.29 | 0.79% | 37.10 | 37.985 | 37.03 | 1,083,673 |
| May 29 2024 | 37.49 | -1.04 | -2.70% | 38.32 | 38.365 | 37.365 | 1,886,209 |
| May 28 2024 | 38.53 | 0.14 | 0.36% | 38.53 | 38.76 | 38.02 | 1,525,387 |
| May 27 2024 | 38.39 | -0.27 | -0.69% | 38.66 | 38.66 | 38.15 | 1,328,713 |
| May 24 2024 | 38.655 | -0.25 | -0.63% | 38.52 | 38.675 | 38.19 | 1,130,577 |
| May 23 2024 | 38.90 | 0.07 | 0.18% | 39.30 | 39.735 | 38.73 | 2,138,828 |
| May 22 2024 | 38.83 | 1.15 | 3.05% | 37.55 | 38.96 | 37.315 | 2,248,644 |
| May 21 2024 | 37.68 | -1.02 | -2.62% | 38.615 | 38.62 | 37.25 | 1,799,316 |
| May 20 2024 | 38.695 | 0.38 | 0.98% | 38.155 | 38.725 | 38.00 | 984,353 |
| May 17 2024 | 38.32 | -0.54 | -1.39% | 38.69 | 38.82 | 38.205 | 1,802,092 |
| May 16 2024 | 38.86 | -0.12 | -0.31% | 39.37 | 39.42 | 38.72 | 1,727,193 |
| May 15 2024 | 38.98 | 1.20 | 3.16% | 38.56 | 39.02 | 38.31 | 1,393,452 |
| May 14 2024 | 37.785 | 0.00 | 0.00% | 37.785 | 37.785 | 37.785 | 0.00 |
