Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IDB Umbrella Fund NV | SWIF2 | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
291.22 | 291.22 | 291.22 | 291.22 | 293.55 |
SWIF2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 294.27 | 294.90 | 291.22 | 293.78 | 57 | -3.05 | -1.04% |
1 Month | 285.02 | 294.90 | 285.02 | 289.31 | 216 | 6.20 | 2.18% |
3 Months | 287.26 | 295.46 | 281.65 | 290.29 | 556 | 3.96 | 1.38% |
6 Months | 253.40 | 295.46 | 253.40 | 268.40 | 1,099 | 37.82 | 14.93% |
1 Year | 241.46 | 295.46 | 238.84 | 255.35 | 1,447 | 49.76 | 20.61% |
3 Years | 224.42 | 295.46 | 219.75 | 244.82 | 1,439 | 66.80 | 29.77% |
5 Years | 224.42 | 295.46 | 219.75 | 244.82 | 1,439 | 66.80 | 29.77% |
SWIF2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 291.22 | -2.33 | -0.79% | 291.22 | 291.22 | 291.22 | 72 |
May 30 2024 | 293.55 | -1.35 | -0.46% | 293.55 | 293.55 | 293.55 | 178 |
May 29 2024 | 294.90 | 0.21 | 0.07% | 294.90 | 294.90 | 294.90 | 24 |
May 28 2024 | 294.69 | 0.42 | 0.14% | 294.69 | 294.69 | 294.69 | 2 |
May 27 2024 | 294.27 | 0.42 | 0.14% | 294.27 | 294.27 | 294.27 | 24 |
May 24 2024 | 293.85 | 0.00 | 0.00% | 293.85 | 293.85 | 293.85 | 0.00 |
May 23 2024 | 293.85 | -0.76 | -0.26% | 293.85 | 293.85 | 293.85 | 1 |
May 22 2024 | 294.61 | 1.82 | 0.62% | 294.61 | 294.61 | 294.61 | 1 |
May 21 2024 | 292.79 | 0.00 | 0.00% | 292.79 | 292.79 | 292.79 | 0.00 |
May 20 2024 | 292.79 | 0.56 | 0.19% | 292.79 | 292.79 | 292.79 | 1 |
May 17 2024 | 292.23 | 1.78 | 0.61% | 292.23 | 292.23 | 292.23 | 53 |
May 16 2024 | 290.45 | 0.00 | 0.00% | 290.45 | 290.45 | 290.45 | 0.00 |
May 15 2024 | 290.45 | 0.00 | 0.00% | 290.45 | 290.45 | 290.45 | 296 |
May 14 2024 | 290.45 | 0.00 | 0.00% | 290.45 | 290.45 | 290.45 | 0.00 |
May 13 2024 | 290.45 | 1.02 | 0.35% | 290.45 | 290.45 | 290.45 | 20 |
May 10 2024 | 289.43 | 0.30 | 0.10% | 289.43 | 289.43 | 289.43 | 2,328 |
May 09 2024 | 289.13 | -0.03 | -0.01% | 289.13 | 289.13 | 289.13 | 1 |
May 08 2024 | 289.16 | 0.92 | 0.32% | 289.16 | 289.16 | 289.16 | 6 |
May 07 2024 | 288.24 | 2.40 | 0.84% | 288.24 | 288.24 | 288.24 | 1 |
May 06 2024 | 285.84 | 0.82 | 0.29% | 285.84 | 285.84 | 285.84 | 521 |
May 03 2024 | 285.02 | 2.64 | 0.93% | 285.02 | 285.02 | 285.02 | 1 |
May 02 2024 | 282.38 | -4.44 | -1.55% | 282.38 | 282.38 | 282.38 | 686 |