Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SXLI | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.148 | 0.31% | 47.934 | 06:41:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.103 | 47.876 | 48.104 | 47.786 |
SXLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 47.786 | -0.49 | -1.02% | 48.259 | 48.259 | 47.729 | 642 |
| Jun 13 2024 | 48.28 | 0.00 | 0.00% | 48.267 | 48.28 | 48.267 | 54 |
| Jun 12 2024 | 48.282 | -0.01 | -0.02% | 48.282 | 48.282 | 48.282 | 0 |
| Jun 11 2024 | 48.292 | -0.11 | -0.22% | 48.355 | 48.355 | 48.292 | 204 |
| Jun 10 2024 | 48.40 | 0.43 | 0.89% | 48.354 | 48.40 | 48.354 | 1,370 |
| Jun 07 2024 | 47.974 | 0.26 | 0.54% | 47.677 | 47.974 | 47.677 | 40 |
| Jun 06 2024 | 47.718 | -0.07 | -0.14% | 47.888 | 47.987 | 47.718 | 117 |
| Jun 05 2024 | 47.784 | 0.38 | 0.80% | 47.53 | 47.784 | 47.499 | 242 |
| Jun 04 2024 | 47.404 | 0.03 | 0.07% | 47.392 | 47.404 | 47.392 | 93 |
| Jun 03 2024 | 47.372 | -0.44 | -0.92% | 48.337 | 48.424 | 47.372 | 1,323 |
| May 31 2024 | 47.811 | 0.09 | 0.18% | 47.833 | 47.859 | 47.699 | 212 |
| May 30 2024 | 47.726 | -0.01 | -0.03% | 47.611 | 47.726 | 47.442 | 742 |
| May 29 2024 | 47.74 | -0.81 | -1.66% | 47.832 | 47.977 | 47.63 | 12,663 |
| May 28 2024 | 48.545 | -0.09 | -0.18% | 48.631 | 48.631 | 48.545 | 170 |
| May 27 2024 | 48.631 | 0.01 | 0.03% | 48.635 | 48.638 | 48.451 | 1,203 |
| May 24 2024 | 48.617 | -0.19 | -0.39% | 48.617 | 48.617 | 48.617 | 0 |
| May 23 2024 | 48.806 | -0.20 | -0.42% | 49.178 | 49.238 | 48.784 | 1,016 |
| May 22 2024 | 49.01 | -0.09 | -0.18% | 48.867 | 49.01 | 48.867 | 295 |
| May 21 2024 | 49.10 | -0.05 | -0.10% | 49.10 | 49.10 | 49.10 | 10 |
| May 20 2024 | 49.147 | 0.18 | 0.37% | 48.921 | 49.147 | 48.921 | 1,310 |
| May 17 2024 | 48.964 | -0.23 | -0.46% | 48.964 | 48.964 | 48.964 | 10 |
